Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binamon | BMONUSD | Cripto | 860,604 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000014 | 0.28% | 0.005054 | 0.005024 | 0.005115 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005029 | 0.005067 | 0.004992 | 0.00504 | 0.002259 - 0.034374 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:45:01 | 3,936.18 | 0.005045 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,695.45 | 533,007.08 | BMON | |||
Resumen Histórico BMONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004783 | 0.005136 | 0.004693 | 1,868,928.63 | 0.000271 | 5.67% |
| 1 Month | 0.005291 | 0.005425 | 0.00439 | 1,814,689.35 | -0.000236 | -4.47% |
| 3 Months | 0.003591 | 0.005886 | 0.003298 | 2,190,735.94 | 0.001464 | 40.76% |
| 6 Months | 0.002758 | 0.005886 | 0.002488 | 2,970,487.45 | 0.002296 | 83.24% |
| 1 Year | 0.003918 | 0.034374 | 0.002259 | 3,022,902.00 | 0.001137 | 29.01% |
| 3 Years | 0.125046 | 0.478755 | 0.002259 | 1,458,958.80 | -0.119992 | -95.96% |
| 5 Years | 0.125046 | 0.478755 | 0.002259 | 1,458,958.80 | -0.119992 | -95.96% |
BMONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.005038 | 0.000133 | 2.70% | 0.004909 | 0.005136 | 0.004904 | 1,834,004.00 |
| 08 May 2024 | 0.004905 | -0.000014 | -0.28% | 0.00491 | 0.004966 | 0.004839 | 1,904,595.00 |
| 07 May 2024 | 0.00492 | -0.000052 | -1.05% | 0.004971 | 0.005058 | 0.004843 | 1,940,373.00 |
| 06 May 2024 | 0.004971 | -0.000014 | -0.28% | 0.005037 | 0.005068 | 0.004693 | 1,771,306.00 |
| 05 May 2024 | 0.004986 | 0.000061 | 1.24% | 0.004923 | 0.00504 | 0.004869 | 1,900,646.00 |
| 04 May 2024 | 0.004925 | 0.000018 | 0.37% | 0.004901 | 0.005066 | 0.004893 | 1,777,455.00 |
| 03 May 2024 | 0.004906 | 0.000123 | 2.58% | 0.004783 | 0.004938 | 0.004736 | 1,954,118.00 |
| 02 May 2024 | 0.004783 | 0.000046 | 0.97% | 0.004732 | 0.004799 | 0.004591 | 2,132,308.00 |
| 01 May 2024 | 0.004737 | -0.000128 | -2.63% | 0.004848 | 0.004874 | 0.004503 | 1,750,048.00 |
| 30 Abr 2024 | 0.004865 | -0.000151 | -3.01% | 0.005037 | 0.005068 | 0.004693 | 1,766,184.00 |
| 29 Abr 2024 | 0.005016 | -0.000046 | -0.91% | 0.004715 | 0.005061 | 0.004499 | 2,621,700.00 |
| 28 Abr 2024 | 0.005061 | 0.000019 | 0.38% | 0.005076 | 0.005166 | 0.005023 | 1,843,636.00 |
| 27 Abr 2024 | 0.005043 | -0.000088 | -1.72% | 0.005136 | 0.005147 | 0.004947 | 1,766,300.00 |
| 26 Abr 2024 | 0.005131 | -0.000047 | -0.91% | 0.005175 | 0.005214 | 0.005083 | 1,613,788.00 |
| 25 Abr 2024 | 0.005178 | 0.000068 | 1.33% | 0.005149 | 0.00523 | 0.005041 | 1,845,792.00 |
| 24 Abr 2024 | 0.00511 | -0.000073 | -1.41% | 0.005188 | 0.005284 | 0.005006 | 1,564,297.00 |
| 23 Abr 2024 | 0.005183 | 0.000093 | 1.83% | 0.005088 | 0.005223 | 0.005058 | 1,811,043.00 |
| 22 Abr 2024 | 0.00509 | 0.000211 | 4.32% | 0.004715 | 0.00515 | 0.004499 | 1,981,663.00 |
| 21 Abr 2024 | 0.004879 | -0.00000600 | -0.12% | 0.004882 | 0.00497 | 0.004848 | 1,742,936.00 |
| 20 Abr 2024 | 0.004885 | 0.000129 | 2.71% | 0.004735 | 0.004936 | 0.004687 | 2,048,314.00 |
| 19 Abr 2024 | 0.004756 | 0.000033 | 0.70% | 0.004715 | 0.004834 | 0.004499 | 1,955,131.00 |
| 18 Abr 2024 | 0.004723 | 0.00016 | 3.50% | 0.004574 | 0.004785 | 0.004512 | 1,770,735.00 |
| 17 Abr 2024 | 0.004563 | -0.000034 | -0.74% | 0.004594 | 0.00466 | 0.00439 | 2,067,958.00 |
| 16 Abr 2024 | 0.004597 | -0.00018 | -3.77% | 0.004769 | 0.004795 | 0.004475 | 1,900,232.00 |
| 15 Abr 2024 | 0.004777 | -0.000123 | -2.51% | 0.004879 | 0.005047 | 0.004718 | 2,133,849.00 |
| 14 Abr 2024 | 0.0049 | 0.000115 | 2.41% | 0.004753 | 0.004907 | 0.004619 | 1,476,584.00 |
| 13 Abr 2024 | 0.004785 | -0.000405 | -7.80% | 0.005166 | 0.00518 | 0.004455 | 1,100,359.00 |
| 12 Abr 2024 | 0.005189 | -0.000107 | -2.02% | 0.005291 | 0.005425 | 0.004916 | 835,931.00 |
| 11 Abr 2024 | 0.005296 | 0.000057 | 1.09% | 0.005233 | 0.005332 | 0.005078 | 1,354,524.00 |
| 10 Abr 2024 | 0.005239 | 0.000151 | 2.97% | 0.005083 | 0.005278 | 0.004939 | 1,108,949.00 |
