BinamonBMON

US$ 0.001456

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 5005

binance-smart-chain

카테고리:

Oferta

UST 0.001452

Intercambio

GATEIO

Preguntar

UST 0.001497

Última hora de transacción

07:06:17

Volumen (24 horas)

$ 0

Último tamaño de operación

5,447.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001456

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.001456-0.001456

Rango de 52 semanas 0.001452-0.009699

Suministro circulante 228,619,896 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.001505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	BMON/USDT	/cripto/Binamon-BMON	1	/cripto/Binamon-BMON	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001516	-6.0E-5	-3.95778364116	0.001452	0.001536	21849.6571429	CX
4	0.001741	-0.000285	-16.369902355	0.001452	0.002067	145362.907143	CX
12	0.001659	-0.000203	-12.2362869198	0.001452	0.002067	1239946.00833	CX
26	0.002142	-0.000686	-32.0261437908	0.001452	0.00238	3555251.88901	CX
52	0.002469	-0.001013	-41.0287565816	0.001452	0.009699	5404673.94903	CX
156	0.002601	-0.001145	-44.0215301807	0.001452	0.009699	5333603.07186	CX
260	0.002601	-0.001145	-44.0215301807	0.001452	0.009699	5333603.07186	CX

Binamon, A Complete Metaverse of Digital Monsters on Binance Smart Chain

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.001456	-8.0E-6	-0.55	0.001464	0.001464	0.001456	23610
1782085800	0.001464	-7.2E-5	-4.69	0.001536	0.001536	0.001452	70248
1781999400	0.001536	6.7E-5	4.56	0.001469	0.001536	0.001469	7878
1781913000	0.001469	-1.1E-5	-0.74	0.00148	0.001522	0.001469	37943
1781826600	0.00148	0	0.00	0.00148	0.00148	0.00148	0
1781740200	0.00148	-3.6E-5	-2.37	0.001516	0.001516	0.00148	13266
1781653800	0.001516	0	0.00	0.001516	0.001516	0.001516	0
1781567400	0.001516	3.9E-5	2.64	0.001477	0.001516	0.001477	1623
1781481000	0.001477	-2.6E-5	-1.73	0.001503	0.001503	0.001477	13169
1781394600	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1781308200	0.001503	-1.0E-6	-0.07	0.001504	0.001539	0.001503	2284
1781221800	0.001504	-7.7E-5	-4.87	0.001581	0.001581	0.001504	6347
1781135400	0.001581	7.8E-5	5.19	0.001503	0.001581	0.001503	695
1781049000	0.001503	-4.2E-5	-2.72	0.001545	0.001545	0.001503	1100
1780962600	0.001545	4.6E-5	3.07	0.001499	0.001545	0.001455	5495
1780876200	0.001499	1.6E-5	1.08	0.001483	0.001499	0.00147	15175
1780789800	0.001483	-1.5E-5	-1.00	0.001498	0.001498	0.001455	13670
1780703400	0.001498	-2.6E-5	-1.71	0.001568	0.001568	0.001498	115506
1780617000	0.001524	-0.000131	-7.92	0.001655	0.001784	0.00152	1276890
1780530600	0.001655	-6.0E-5	-3.50	0.001715	0.001742	0.001649	504700
1780444200	0.001715	-2.0E-5	-1.15	0.001735	0.00183	0.001715	72674
1780357800	0.001735	-4.9E-5	-2.75	0.001784	0.001784	0.001735	19237
1780271400	0.001784	1.0E-6	0.06	0.001783	0.001818	0.00175	136950
1780185000	0.001783	8.3E-5	4.88	0.0017	0.002067	0.0017	1374041
1780098600	0.0017	1.2E-5	0.71	0.001688	0.001755	0.001668	70968
1780012200	0.001688	-1.9E-5	-1.11	0.001707	0.001707	0.001688	374
1779925800	0.001707	3.0E-6	0.18	0.001704	0.001707	0.001704	743
1779839400	0.001704	-3.7E-5	-2.13	0.001741	0.001759	0.001697	285565
1779753000	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1779666600	0.001741	5.0E-5	2.96	0.001691	0.001767	0.001691	14113
1779580200	0.001691	3.9E-5	2.36	0.001652	0.001691	0.001652	3345
1779493800	0.001652	-3.6E-5	-2.13	0.001688	0.001734	0.001645	25394
1779407400	0.001688	0	0.00	0.001688	0.001708	0.001688	6487
1779321000	0.001688	0	0.00	0.001688	0.001688	0.001688	0
1779234600	0.001688	-2.8E-5	-1.63	0.001716	0.001716	0.001688	1513
1779148200	0.001716	0	0.00	0.001716	0.001716	0.001716	0
1779061800	0.001716	0	0.00	0.001716	0.001716	0.001716	0
1778975400	0.001716	-3.0E-6	-0.17	0.001719	0.001719	0.001716	21981
1778889000	0.001719	-1.0E-6	-0.06	0.00172	0.001759	0.001718	123653
1778802600	0.00172	0	0.00	0.00172	0.00172	0.00172	0
1778716200	0.00172	-5.0E-6	-0.29	0.001725	0.001725	0.00172	587
1778629800	0.001725	-6.0E-6	-0.35	0.001731	0.001735	0.001697	12118
1778543400	0.001731	4.0E-6	0.23	0.001727	0.001731	0.001727	2056
1778457000	0.001727	0	0.00	0.001727	0.001727	0.001727	0
1778370600	0.001727	5.7E-5	3.41	0.00167	0.001735	0.00167	33169
1778284200	0.00167	0	0.00	0.00167	0.00167	0.00167	2242654
1778197800	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1778111400	0.00167	-5.9E-5	-3.41	0.001729	0.001735	0.001662	81233
1778025000	0.001729	8.0E-5	4.85	0.001649	0.001745	0.001649	16849
1777938600	0.001649	0	0.00	0.001649	0.001649	0.001649	0
1777852200	0.001649	0	0.00	0.001649	0.001658	0.001649	8080
1777765800	0.001649	-1.3E-5	-0.78	0.001662	0.001668	0.001649	3913
1777679400	0.001662	0	0.00	0.001662	0.001662	0.001662	0
1777593000	0.001662	0	0.00	0.001662	0.001662	0.001662	0
1777506600	0.001662	-5.6E-5	-3.26	0.001718	0.001718	0.001642	37263
1777420200	0.001718	2.8E-5	1.66	0.00169	0.001729	0.00169	8886
1777333800	0.00169	-1.7E-5	-1.00	0.001707	0.001707	0.00169	6789
1777247400	0.001707	0	0.00	0.001707	0.001707	0.001707	0
1777161000	0.001707	0	0.00	0.001707	0.001707	0.001707	0
1777074600	0.001707	-3.0E-6	-0.18	0.00171	0.00171	0.001707	17497
1776988200	0.00171	0	0.00	0.00171	0.00171	0.00171	0
1776901800	0.00171	-2.5E-5	-1.44	0.001735	0.001735	0.00171	2482
1776815400	0.001735	4.6E-5	2.72	0.001689	0.001922	0.001689	55635
1776729000	0.001689	1.8E-5	1.08	0.001671	0.00183	0.001671	103919
1776642600	0.001671	-9.0E-6	-0.54	0.00168	0.001697	0.001671	6077
1776556200	0.00168	-5.4E-5	-3.11	0.001734	0.001734	0.00168	30326
1776469800	0.001734	5.3E-5	3.15	0.001685	0.001812	0.001681	1768597
1776383400	0.001681	1.5E-5	0.90	0.001666	0.001687	0.001666	5460339
1776297000	0.001666	-5.0E-6	-0.30	0.001671	0.001671	0.001666	5610518
1776210600	0.001671	1.8E-5	1.09	0.001648	0.001687	0.001643	5588793
1776124200	0.001653	1.1E-5	0.67	0.001638	0.001783	0.001623	5575822
1776037800	0.001642	-4.0E-6	-0.24	0.001646	0.001699	0.00162	5741102
1775951400	0.001646	8.0E-6	0.49	0.001638	0.001647	0.001638	5634243
1775865000	0.001638	-2.0E-6	-0.12	0.001635	0.001783	0.001613	5736887
1775778600	0.00164	-6.0E-6	-0.36	0.001646	0.001783	0.00162	5585271
1775692200	0.001646	-1.7E-5	-1.02	0.001663	0.001687	0.001625	5507284
1775605800	0.001663	2.9E-5	1.77	0.001634	0.00178	0.001627	5693335
1775519400	0.001634	1.4E-5	0.86	0.001615	0.001638	0.001615	5543526
1775433000	0.00162	1.4E-5	0.87	0.001602	0.001662	0.001602	5746746
1775346600	0.001606	7.0E-6	0.44	0.001599	0.001609	0.001599	5576280
1775260200	0.001599	-1.0E-6	-0.06	0.001598	0.001608	0.001594	5553987
1775173800	0.0016	-7.7E-5	-4.59	0.001677	0.001677	0.001598	5902765
1775087400	0.001677	-7.0E-6	-0.42	0.00168	0.001684	0.001659	5668720
1775001000	0.001684	2.5E-5	1.51	0.001659	0.0017	0.001642	5325048
1774914600	0.001659	-5.9E-5	-3.43	0.001714	0.001726	0.001642	5549048
1774828200	0.001718	4.2E-5	2.51	0.00168	0.001972	0.001676	5632520
1774741800	0.001676	2.5E-5	1.51	0.001654	0.001695	0.00165	5376587
1774655400	0.001651	-4.4E-5	-2.60	0.001695	0.001695	0.001644	5735097
1774569000	0.001695	-2.4E-5	-1.40	0.001723	0.001761	0.001689	5445152
1774482600	0.001719	1.9E-5	1.12	0.0017	0.001783	0.001695	5480329
1774396200	0.0017	-7.0E-6	-0.41	0.001703	0.001707	0.001688	5490832
1774309800	0.001707	5.0E-6	0.29	0.001698	0.001735	0.001698	5315553
1774223400	0.001702	-8.0E-6	-0.47	0.00171	0.00171	0.001698	5379590
1774137000	0.00171	2.0E-6	0.12	0.001708	0.001714	0.001701	5319514