Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNANABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 02 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 01 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 30 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 22,385.00 |
| 29 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00004694 | 0.00005320 | 0.00000001 | 6,237.00 |
| 28 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 27 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 26 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 25 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 24 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 23 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 22 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,237.00 |
| 21 Abr 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000003 | 0.00000003 | 0.00000001 | 31,742.00 |
| 20 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 19 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 18 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 17 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 16 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 15 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 6,237.00 |
| 14 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 13 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 12 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 11 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 10 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000004 | 0.00000008 | 0.00000003 | 46,587,590.00 |
| 09 Abr 2024 | 0.00000003 | -0.00000004 | -57.14% | 0.00000007 | 0.00000008 | 0.00000002 | 59,703,406.00 |
| 08 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000004 | 0.00000010 | 0.00000002 | 46,045,189.00 |
| 07 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000008 | 0.00000002 | 67,418,529.00 |
| 06 Abr 2024 | 0.00000005 | -0.00000006 | -54.55% | 0.00000010 | 0.00000011 | 0.00000002 | 66,497,025.00 |
| 05 Abr 2024 | 0.00000011 | 0.00000008 | 266.67% | 0.00000003 | 0.00000011 | 0.00000001 | 76,188,242.00 |
| 04 Abr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000007 | 0.00000001 | 101,925,181.00 |
| 03 Abr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000008 | 0.00000001 | 124,101,441.00 |
| 02 Abr 2024 | 0.00000001 | -0.00000077 | -98.72% | 0.00000024 | 0.00000096 | 0.00000001 | 34,678,283.00 |
| 01 Abr 2024 | 0.00000078 | 0.00000020 | 34.48% | 0.00000059 | 0.00000095 | 0.00000004 | 9,382,919.00 |
| 31 Mar 2024 | 0.00000058 | 0.00000030 | 107.14% | 0.00000033 | 0.00000097 | 0.00000003 | 6,449,041.00 |
| 30 Mar 2024 | 0.00000028 | 0.00000017 | 154.55% | 0.00000016 | 0.00000096 | 0.00000007 | 8,379,576.00 |
| 29 Mar 2024 | 0.00000011 | -0.00000400 | -90.91% | 0.00000440 | 0.00000583 | 0.00000006 | 6,585,326.00 |
| 28 Mar 2024 | 0.00000440 | -0.00000300 | -42.92% | 0.00000699 | 0.00000699 | 0.00000140 | 864,812.00 |
| 27 Mar 2024 | 0.00000699 | 0.00000600 | 468.75% | 0.00000128 | 0.00000699 | 0.00000104 | 944,072.00 |
| 26 Mar 2024 | 0.00000128 | -0.00000053 | -29.28% | 0.00000181 | 0.00000580 | 0.00000081 | 1,752,059.00 |
| 25 Mar 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000097 | 0.00000188 | 0.00000080 | 2,561,569.00 |
| 24 Mar 2024 | 0.00000175 | 0.00000044 | 33.59% | 0.00000131 | 0.00000187 | 0.00000083 | 2,146,051.00 |
| 23 Mar 2024 | 0.00000131 | -0.00000021 | -13.82% | 0.00000118 | 0.00000182 | 0.00000081 | 2,327,154.00 |
| 22 Mar 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000147 | 0.00000179 | 0.00000079 | 2,425,822.00 |
| 21 Mar 2024 | 0.00000148 | 0.00000041 | 38.32% | 0.00000107 | 0.00000181 | 0.00000079 | 2,850,040.00 |
| 20 Mar 2024 | 0.00000107 | -0.00000041 | -27.70% | 0.00000081 | 0.00000143 | 0.00000079 | 2,654,166.00 |
| 19 Mar 2024 | 0.00000148 | 0.00000063 | 74.12% | 0.00000148 | 0.00000148 | 0.00000081 | 1,588,055.00 |
| 18 Mar 2024 | 0.00000085 | 0.00000007 | 8.97% | 0.00000079 | 0.00000152 | 0.00000077 | 1,706,376.00 |
| 17 Mar 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000087 | 0.00000078 | 3,876,682.00 |
| 16 Mar 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000085 | 0.00000088 | 0.00000078 | 2,927,972.00 |
| 15 Mar 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000090 | 0.00000092 | 0.00000078 | 3,494,875.00 |
| 14 Mar 2024 | 0.00000079 | -0.00000048 | -37.80% | 0.00000118 | 0.00000155 | 0.00000078 | 2,708,686.00 |
| 13 Mar 2024 | 0.00000127 | -0.00000008 | -5.93% | 0.00000135 | 0.00000157 | 0.00000078 | 2,517,572.00 |
| 12 Mar 2024 | 0.00000135 | 0.00000030 | 28.57% | 0.00000105 | 0.00000158 | 0.00000079 | 2,721,917.00 |
| 11 Mar 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000106 | 0.00000119 | 0.00000080 | 2,808,121.00 |
| 10 Mar 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000088 | 0.00000118 | 0.00000078 | 2,435,179.00 |
| 09 Mar 2024 | 0.00000102 | -0.00000021 | -17.07% | 0.00000128 | 0.00000147 | 0.00000078 | 2,693,718.00 |
| 08 Mar 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000129 | 0.00000129 | 0.00000121 | 2,207,593.00 |
| 07 Mar 2024 | 0.00000125 | -0.00000007 | -5.30% | 0.00000132 | 0.00000134 | 0.00000116 | 2,280,719.00 |
| 06 Mar 2024 | 0.00000132 | -0.00000023 | -14.84% | 0.00000126 | 0.00000157 | 0.00000102 | 2,658,877.00 |
| 05 Mar 2024 | 0.00000155 | 0.00000058 | 59.79% | 0.00000097 | 0.00000158 | 0.00000084 | 2,368,217.00 |
| 04 Mar 2024 | 0.00000097 | -0.00000050 | -34.01% | 0.00000098 | 0.00000156 | 0.00000076 | 1,921,655.00 |
| 03 Mar 2024 | 0.00000147 | 0.00000022 | 17.60% | 0.00000125 | 0.00000158 | 0.00000077 | 2,331,128.00 |
| 02 Mar 2024 | 0.00000125 | -0.00000044 | -26.04% | 0.00000169 | 0.00000180 | 0.00000114 | 2,026,580.00 |
| 01 Mar 2024 | 0.00000169 | 0.00000059 | 53.64% | 0.00000110 | 0.00000180 | 0.00000102 | 2,051,344.00 |
| 29 Feb 2024 | 0.00000110 | -0.00000053 | -32.52% | 0.00000148 | 0.00000180 | 0.00000107 | 2,322,917.00 |
| 28 Feb 2024 | 0.00000163 | 0.00000023 | 16.43% | 0.00000140 | 0.00000180 | 0.00000104 | 1,879,517.00 |
| 27 Feb 2024 | 0.00000140 | 0.00000009 | 6.87% | 0.00000157 | 0.00000180 | 0.00000102 | 2,285,064.00 |
| 26 Feb 2024 | 0.00000131 | 0.00000022 | 20.18% | 0.00000110 | 0.00000179 | 0.00000104 | 1,687,448.00 |
| 25 Feb 2024 | 0.00000109 | -0.00000046 | -29.68% | 0.00000155 | 0.00000180 | 0.00000089 | 2,147,899.00 |
| 24 Feb 2024 | 0.00000155 | 0.00000030 | 24.00% | 0.00000132 | 0.00000178 | 0.00000089 | 2,038,707.00 |
| 23 Feb 2024 | 0.00000125 | -0.00000042 | -25.15% | 0.00000167 | 0.00000174 | 0.00000091 | 2,026,090.00 |
| 22 Feb 2024 | 0.00000167 | 0.00000042 | 33.60% | 0.00000163 | 0.00000180 | 0.00000090 | 2,331,908.00 |
| 21 Feb 2024 | 0.00000125 | -0.00000025 | -16.67% | 0.00000150 | 0.00000180 | 0.00000089 | 2,304,582.00 |
| 20 Feb 2024 | 0.00000150 | 0.00000064 | 74.42% | 0.00000086 | 0.00000179 | 0.00000072 | 2,413,109.00 |
| 19 Feb 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000117 | 0.00000171 | 0.00000072 | 1,908,312.00 |
| 18 Feb 2024 | 0.00000084 | -0.00000048 | -36.36% | 0.00000114 | 0.00000138 | 0.00000072 | 3,353,590.00 |
| 17 Feb 2024 | 0.00000132 | 0.00000056 | 73.68% | 0.00000104 | 0.00000139 | 0.00000064 | 3,171,558.00 |
| 16 Feb 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000098 | 0.00000144 | 0.00000061 | 2,766,624.00 |
| 15 Feb 2024 | 0.00000071 | -0.00000017 | -19.32% | 0.00000078 | 0.00000119 | 0.00000061 | 3,256,828.00 |
| 14 Feb 2024 | 0.00000088 | -0.00000014 | -13.73% | 0.00000102 | 0.00000147 | 0.00000062 | 2,805,890.00 |
| 13 Feb 2024 | 0.00000102 | 0.00000017 | 20.00% | 0.00000128 | 0.00000136 | 0.00000067 | 2,824,146.00 |
| 12 Feb 2024 | 0.00000085 | -0.00000061 | -41.78% | 0.00000128 | 0.00000146 | 0.00000064 | 1,637,453.00 |
| 11 Feb 2024 | 0.00000146 | 0.00000016 | 12.31% | 0.00000130 | 0.00000147 | 0.00000062 | 2,991,865.00 |
| 10 Feb 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000136 | 0.00000149 | 0.00000061 | 2,737,832.00 |
| 09 Feb 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000143 | 0.00000157 | 0.00000062 | 2,515,921.00 |
| 08 Feb 2024 | 0.00000143 | 0.00000078 | 120.00% | 0.00000065 | 0.00000169 | 0.00000065 | 2,441,975.00 |
| 07 Feb 2024 | 0.00000065 | -0.00000046 | -41.44% | 0.00000133 | 0.00000175 | 0.00000063 | 2,957,475.00 |
| 06 Feb 2024 | 0.00000111 | 0.00000003 | 2.78% | 0.00000101 | 0.00000181 | 0.00000056 | 2,427,630.00 |
| 05 Feb 2024 | 0.00000108 | 0.00000053 | 96.36% | 0.00000060 | 0.00000172 | 0.00000052 | 2,837,856.00 |
| 04 Feb 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000062 | 0.00000066 | 0.00000051 | 5,323,791.00 |
| 03 Feb 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000066 | 0.00000051 | 5,073,780.00 |
