Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNANAEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 0.00 |
| 01 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 0.00 |
| 30 Abr 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 22,385.00 |
| 29 Abr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.06935 | 1.25 | 0.000579 | 6,237.00 |
| 28 Abr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 0.00 |
| 27 Abr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 0.00 |
| 26 Abr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 0.00 |
| 25 Abr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 0.00 |
| 24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 0.00 |
| 23 Abr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 0.00 |
| 22 Abr 2024 | 0.000628 | 0.000017 | 2.78% | 0.06935 | 0.103983 | 0.000236 | 6,237.00 |
| 21 Abr 2024 | 0.000611 | -0.00122 | -66.64% | 0.001826 | 0.001854 | 0.000609 | 31,742.00 |
| 20 Abr 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.00178 | 0.00 |
| 19 Abr 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
| 18 Abr 2024 | 0.001791 | 0.000064 | 3.71% | 0.001728 | 0.001803 | 0.00171 | 0.00 |
| 17 Abr 2024 | 0.001727 | -0.000074 | -4.11% | 0.001804 | 0.001822 | 0.001685 | 0.00 |
| 16 Abr 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.001815 | 0.001744 | 0.00 |
| 15 Abr 2024 | 0.001791 | -0.000061 | -3.29% | 0.06935 | 0.103983 | 0.00177 | 6,237.00 |
| 14 Abr 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001824 | 0.00189 | 0.001769 | 0.00 |
| 13 Abr 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.00193 | 0.001758 | 0.00 |
| 12 Abr 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.001996 | 0.001858 | 0.00 |
| 11 Abr 2024 | 0.001959 | -0.00001 | -0.51% | 0.001966 | 0.001989 | 0.001947 | 0.00 |
| 10 Abr 2024 | 0.00197 | 0.000056 | 2.93% | 0.002549 | 0.005101 | 0.001876 | 46,587,590.00 |
| 09 Abr 2024 | 0.001913 | -0.002699 | -58.51% | 0.003296 | 0.005273 | 0.00126 | 59,703,406.00 |
| 08 Abr 2024 | 0.004613 | 0.000766 | 19.91% | 0.06935 | 0.103983 | 0.001319 | 46,045,189.00 |
| 07 Abr 2024 | 0.003847 | 0.000661 | 20.77% | 0.00318 | 0.00516 | 0.001275 | 67,418,529.00 |
| 06 Abr 2024 | 0.003185 | -0.00372 | -53.87% | 0.006255 | 0.007068 | 0.00125 | 66,497,025.00 |
| 05 Abr 2024 | 0.006905 | 0.00501 | 264.28% | 0.001898 | 0.006905 | 0.000612 | 76,188,242.00 |
| 04 Abr 2024 | 0.001896 | 0.000673 | 55.11% | 0.001218 | 0.004399 | 0.000606 | 101,925,181.00 |
| 03 Abr 2024 | 0.001222 | 0.000613 | 100.78% | 0.000609 | 0.004899 | 0.000601 | 124,101,441.00 |
| 02 Abr 2024 | 0.000609 | -0.050103 | -98.80% | 0.015575 | 0.06032 | 0.000606 | 34,678,283.00 |
| 01 Abr 2024 | 0.050712 | 0.012393 | 32.34% | 0.06935 | 0.103983 | 0.002593 | 9,382,919.00 |
| 31 Mar 2024 | 0.038319 | 0.020227 | 111.80% | 0.021323 | 0.063183 | 0.001961 | 6,449,041.00 |
| 30 Mar 2024 | 0.018092 | -0.000702 | -3.74% | 0.010392 | 0.062474 | 0.004532 | 8,379,576.00 |
| 29 Mar 2024 | 0.018794 | -0.269454 | -93.48% | 0.288631 | 0.382818 | 0.003897 | 5,830,520.00 |
| 28 Mar 2024 | 0.288248 | -0.158427 | -35.47% | 0.448835 | 0.452664 | 0.089737 | 864,812.00 |
| 27 Mar 2024 | 0.446675 | 0.363994 | 440.24% | 0.274841 | 0.447153 | 0.067294 | 944,072.00 |
| 26 Mar 2024 | 0.082681 | -0.033734 | -28.98% | 0.116429 | 0.377522 | 0.052143 | 1,752,059.00 |
| 25 Mar 2024 | 0.116416 | 0.007493 | 6.88% | 0.06935 | 0.122879 | 0.049464 | 2,561,569.00 |
| 24 Mar 2024 | 0.108923 | 0.030923 | 39.64% | 0.077814 | 0.113915 | 0.050915 | 2,146,051.00 |
| 23 Mar 2024 | 0.078 | -0.011399 | -12.75% | 0.069625 | 0.109746 | 0.048345 | 2,327,154.00 |
| 22 Mar 2024 | 0.089399 | 0.000163 | 0.18% | 0.089 | 0.107503 | 0.047207 | 2,425,822.00 |
| 21 Mar 2024 | 0.089236 | 0.022774 | 34.27% | 0.066362 | 0.109023 | 0.048425 | 2,850,040.00 |
| 20 Mar 2024 | 0.066461 | -0.018186 | -21.48% | 0.084497 | 0.086312 | 0.04673 | 2,654,166.00 |
| 19 Mar 2024 | 0.084647 | 0.031694 | 59.85% | 0.092243 | 0.092243 | 0.047293 | 1,588,055.00 |
| 18 Mar 2024 | 0.052953 | 0.003957 | 8.08% | 0.06935 | 1.25 | 0.048251 | 1,706,376.00 |
| 17 Mar 2024 | 0.048996 | 0.00146 | 3.07% | 0.047352 | 0.05316 | 0.046505 | 3,876,682.00 |
| 16 Mar 2024 | 0.047536 | -0.006892 | -12.66% | 0.05438 | 0.056121 | 0.047287 | 2,927,972.00 |
| 15 Mar 2024 | 0.054428 | 0.002398 | 4.61% | 0.06935 | 0.103983 | 0.048228 | 3,494,875.00 |
| 14 Mar 2024 | 0.052029 | -0.032736 | -38.62% | 0.06935 | 0.103983 | 0.050643 | 2,708,686.00 |
| 13 Mar 2024 | 0.084765 | -0.003557 | -4.03% | 0.08849 | 0.104955 | 0.052009 | 2,517,572.00 |
| 12 Mar 2024 | 0.088322 | 0.014318 | 19.35% | 0.068728 | 0.104059 | 0.050841 | 2,721,917.00 |
| 11 Mar 2024 | 0.074004 | 0.008364 | 12.74% | 0.08451 | 0.08492 | 0.052696 | 2,754,196.00 |
| 10 Mar 2024 | 0.06564 | 0.001813 | 2.84% | 0.055067 | 0.075014 | 0.049323 | 2,435,179.00 |
| 09 Mar 2024 | 0.063827 | -0.012897 | -16.81% | 0.079995 | 0.091947 | 0.048603 | 2,693,718.00 |
| 08 Mar 2024 | 0.076724 | 0.000224 | 0.29% | 0.078912 | 0.080741 | 0.07449 | 2,207,593.00 |
| 07 Mar 2024 | 0.076499 | -0.003604 | -4.50% | 0.080037 | 0.0815 | 0.070198 | 2,280,719.00 |
| 06 Mar 2024 | 0.080103 | -0.011957 | -12.99% | 0.073998 | 0.095943 | 0.059699 | 2,658,877.00 |
| 05 Mar 2024 | 0.09206 | 0.032795 | 55.33% | 0.060864 | 0.098192 | 0.052245 | 2,368,217.00 |
| 04 Mar 2024 | 0.059266 | -0.026141 | -30.61% | 0.08451 | 0.096851 | 0.044475 | 1,867,867.00 |
| 03 Mar 2024 | 0.085407 | 0.013864 | 19.38% | 0.08565 | 0.090108 | 0.043841 | 2,331,128.00 |
| 02 Mar 2024 | 0.071543 | -0.025905 | -26.58% | 0.097199 | 0.103114 | 0.065238 | 2,026,580.00 |
| 01 Mar 2024 | 0.097447 | 0.035034 | 56.13% | 0.062154 | 0.10394 | 0.057783 | 2,051,344.00 |
| 29 Feb 2024 | 0.062413 | -0.031424 | -33.49% | 0.08451 | 0.102899 | 0.06169 | 2,322,917.00 |
| 28 Feb 2024 | 0.093837 | 0.0203 | 27.60% | 0.07358 | 0.101702 | 0.054577 | 1,879,517.00 |
| 27 Feb 2024 | 0.073537 | 0.008018 | 12.24% | 0.078663 | 0.093515 | 0.053611 | 2,285,064.00 |
| 26 Feb 2024 | 0.06552 | 0.013379 | 25.66% | 0.024728 | 0.086808 | 0.020275 | 1,687,448.00 |
| 25 Feb 2024 | 0.05214 | -0.021672 | -29.36% | 0.073822 | 0.086114 | 0.042471 | 2,147,899.00 |
| 24 Feb 2024 | 0.073812 | 0.015069 | 25.65% | 0.061909 | 0.083552 | 0.041943 | 2,038,707.00 |
| 23 Feb 2024 | 0.058744 | -0.020353 | -25.73% | 0.079172 | 0.082227 | 0.042983 | 2,026,090.00 |
| 22 Feb 2024 | 0.079096 | 0.019169 | 31.99% | 0.077985 | 0.086018 | 0.042955 | 2,331,908.00 |
| 21 Feb 2024 | 0.059928 | -0.012656 | -17.44% | 0.072594 | 0.085783 | 0.041992 | 2,304,582.00 |
| 20 Feb 2024 | 0.072584 | 0.031276 | 75.71% | 0.041338 | 0.085805 | 0.034612 | 2,413,109.00 |
| 19 Feb 2024 | 0.041308 | 0.000712 | 1.75% | 0.024728 | 0.082902 | 0.020275 | 1,908,312.00 |
| 18 Feb 2024 | 0.040596 | -0.0228 | -35.96% | 0.054652 | 0.066086 | 0.034851 | 3,353,590.00 |
| 17 Feb 2024 | 0.063396 | 0.026572 | 72.16% | 0.050364 | 0.067187 | 0.030851 | 3,171,558.00 |
| 16 Feb 2024 | 0.036824 | 0.002561 | 7.47% | 0.047249 | 0.069571 | 0.029435 | 2,766,624.00 |
| 15 Feb 2024 | 0.034263 | -0.00827 | -19.44% | 0.037728 | 0.058361 | 0.029347 | 3,256,828.00 |
| 14 Feb 2024 | 0.042533 | -0.004802 | -10.14% | 0.047323 | 0.071105 | 0.029874 | 2,805,890.00 |
| 13 Feb 2024 | 0.047335 | 0.007969 | 20.24% | 0.059181 | 0.06335 | 0.030331 | 2,824,146.00 |
| 12 Feb 2024 | 0.039366 | -0.025522 | -39.33% | 0.024728 | 0.065647 | 0.020275 | 1,637,453.00 |
| 11 Feb 2024 | 0.064887 | 0.007603 | 13.27% | 0.057184 | 0.065601 | 0.027263 | 2,991,865.00 |
| 10 Feb 2024 | 0.057285 | -0.001383 | -2.36% | 0.058778 | 0.06508 | 0.026591 | 2,737,832.00 |
| 09 Feb 2024 | 0.058667 | -0.001478 | -2.46% | 0.060256 | 0.069089 | 0.027232 | 2,515,921.00 |
| 08 Feb 2024 | 0.060146 | 0.033447 | 125.27% | 0.026732 | 0.070904 | 0.026721 | 2,441,975.00 |
| 07 Feb 2024 | 0.026699 | -0.017773 | -39.96% | 0.053315 | 0.070072 | 0.025092 | 2,957,475.00 |
| 06 Feb 2024 | 0.044471 | 0.001563 | 3.64% | 0.040145 | 0.073039 | 0.022223 | 2,427,630.00 |
| 05 Feb 2024 | 0.042908 | 0.018824 | 78.16% | 0.024728 | 0.068008 | 0.020275 | 2,837,856.00 |
| 04 Feb 2024 | 0.024084 | 0.001367 | 6.02% | 0.024728 | 0.026344 | 0.020275 | 5,146,337.00 |
| 03 Feb 2024 | 0.022717 | 0.001128 | 5.22% | 0.021611 | 0.02639 | 0.020328 | 5,073,780.00 |
