Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chimpion Banana Token | BNANAGBP | Cripto | 63,086,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000888 | -1.74% | 0.000502 | 1,106,291,858.66 | 100,307.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00051 | 0.000511 | 0.000501 | 0.00051 | 0.000515 - 2.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 10:43:12 | 647.71 | 0.001643 | GBP |
Resumen Histórico BNANAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001576 | 0.001595 | 0.000525 | 18,989.80 | -0.001074 | -68.17% |
| 1 Month | 0.008851 | 0.09939 | 0.000515 | 43,097,291.66 | -0.00835 | -94.33% |
| 3 Months | 0.020895 | 2.99 | 0.000515 | 11,139,962.31 | -0.020394 | -97.60% |
| 6 Months | 0.01996 | 2.99 | 0.000515 | 8,080,949.57 | -0.019459 | -97.49% |
| 1 Year | 0.067502 | 2.99 | 0.000515 | 5,013,131.05 | -0.067001 | -99.26% |
| 3 Years | 2.21 | 8.88 | 0.000515 | 1,688,776.00 | -2.21 | -99.98% |
| 5 Years | 0.010732 | 8.88 | 0.00035 | 1,191,669.75 | -0.010231 | -95.33% |
BNANAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
| 25 Abr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 0.00 |
| 24 Abr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 0.00 |
| 23 Abr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 0.00 |
| 22 Abr 2024 | 0.000542 | 0.000017 | 3.24% | 0.001573 | 0.001592 | 0.000533 | 6,237.00 |
| 21 Abr 2024 | 0.000525 | -0.001051 | -66.70% | 0.001576 | 0.001595 | 0.000525 | 31,742.00 |
| 20 Abr 2024 | 0.001576 | 0.000021 | 1.35% | 0.00155 | 0.001589 | 0.001536 | 0.00 |
| 19 Abr 2024 | 0.001554 | 0.000022 | 1.44% | 0.001528 | 0.001578 | 0.001451 | 0.00 |
| 18 Abr 2024 | 0.001533 | 0.000054 | 3.65% | 0.001481 | 0.001544 | 0.001463 | 0.00 |
| 17 Abr 2024 | 0.001478 | -0.00006 | -3.90% | 0.001539 | 0.001556 | 0.001443 | 0.00 |
| 16 Abr 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.001551 | 0.001492 | 0.00 |
| 15 Abr 2024 | 0.001528 | -0.000059 | -3.72% | 0.001573 | 0.001607 | 0.00151 | 6,237.00 |
| 14 Abr 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001573 | 0.001593 | 0.00152 | 0.00 |
| 13 Abr 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.001645 | 0.001505 | 0.00 |
| 12 Abr 2024 | 0.001626 | -0.000049 | -2.93% | 0.001678 | 0.001706 | 0.001594 | 0.00 |
| 11 Abr 2024 | 0.001674 | -0.000012 | -0.71% | 0.001686 | 0.001703 | 0.001666 | 0.00 |
| 10 Abr 2024 | 0.001687 | 0.00005 | 3.06% | 0.002182 | 0.004354 | 0.001613 | 46,587,590.00 |
| 09 Abr 2024 | 0.001636 | -0.002318 | -58.62% | 0.003951 | 0.004518 | 0.001079 | 59,703,406.00 |
| 08 Abr 2024 | 0.003955 | 0.000672 | 20.47% | 0.001045 | 0.005652 | 0.000518 | 45,978,875.00 |
| 07 Abr 2024 | 0.003282 | 0.000567 | 20.88% | 0.002712 | 0.004413 | 0.001086 | 67,418,529.00 |
| 06 Abr 2024 | 0.002716 | -0.003182 | -53.95% | 0.005347 | 0.006036 | 0.001068 | 66,497,025.00 |
| 05 Abr 2024 | 0.005898 | 0.005357 | 989.86% | 0.001624 | 0.005913 | 0.000525 | 76,188,242.00 |
| 04 Abr 2024 | 0.000541 | -0.000504 | -48.20% | 0.001045 | 0.003767 | 0.000518 | 101,316,471.00 |
| 03 Abr 2024 | 0.001046 | 0.000525 | 100.73% | 0.000521 | 0.004184 | 0.000515 | 124,101,441.00 |
| 02 Abr 2024 | 0.000521 | -0.04286 | -98.80% | 0.013315 | 0.051605 | 0.000518 | 34,678,283.00 |
| 01 Abr 2024 | 0.043381 | 0.010902 | 33.57% | 0.09939 | 0.09939 | 0.002217 | 9,382,919.00 |
| 31 Mar 2024 | 0.032479 | 0.007163 | 28.29% | 0.018178 | 0.053792 | 0.001665 | 6,449,041.00 |
| 30 Mar 2024 | 0.025316 | 0.01923 | 315.96% | 0.008851 | 0.053266 | 0.003861 | 8,113,330.00 |
| 29 Mar 2024 | 0.006086 | -0.240647 | -97.53% | 0.246416 | 0.326808 | 0.003328 | 6,585,326.00 |
| 28 Mar 2024 | 0.246733 | -0.136611 | -35.64% | 0.175137 | 0.386733 | 0.076924 | 864,812.00 |
| 27 Mar 2024 | 0.383344 | 0.312801 | 443.42% | 0.0704 | 0.383344 | 0.057466 | 944,072.00 |
