ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
Dow Jones
38,884.26
0.00%
US Dollar vs MXN
16.94955
0.25%
Brent Oil
81.945
-1.11%
Bitcoin
62,324.71
-0.02%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Chimpion Banana Token (Criptodivisas:BNANAGBP)

  6. Chimpion Banana Token (Criptodivisas:BNANAGBP) Histórico

BNANAGBP Chimpion Banana Token

0.000499
0.00000063 (0.13%)
19:02:01 - Datos en tiempo real

BNANAGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 May 2024 0.0005 -0.00000300 -0.60% 0.000504 0.000513 0.000498 0.00
06 May 2024 0.000503 -0.00000800 -1.57% 0.001573 2.90 0.0005 6,237.00
05 May 2024 0.000511 0.00000200 0.39% 0.00051 0.000515 0.000502 0.00
04 May 2024 0.000509 0.00000700 1.39% 0.000501 0.000513 0.000499 0.00
03 May 2024 0.000502 0.00003 6.36% 0.000472 0.000505 0.000469 0.00
02 May 2024 0.000472 0.00000600 1.29% 0.000466 0.000476 0.000455 0.00
01 May 2024 0.000466 -0.000019 -3.92% 0.000485 0.000486 0.000453 0.00
30 Abr 2024 0.000485 -0.000023 -4.53% 0.000508 0.000515 0.000474 22,385.00
29 Abr 2024 0.000508 0.00000500 0.99% 0.001573 2.90 0.000494 6,237.00
28 Abr 2024 0.000503 -0.00000044 -0.09% 0.000503 0.000511 0.000502 0.00
27 Abr 2024 0.000504 -0.00000700 -1.37% 0.00051 0.000511 0.000501 0.00
26 Abr 2024 0.000511 -0.00000500 -0.97% 0.000516 0.000518 0.000507 0.00
25 Abr 2024 0.000515 -0.00000038 -0.07% 0.000516 0.000521 0.000504 0.00
24 Abr 2024 0.000516 -0.000017 -3.19% 0.000535 0.000538 0.000511 0.00
23 Abr 2024 0.000533 -0.00000800 -1.48% 0.000541 0.000544 0.000531 0.00
22 Abr 2024 0.000542 0.000017 3.24% 0.001573 0.001592 0.000533 6,237.00
21 Abr 2024 0.000525 -0.001051 -66.70% 0.001576 0.001595 0.000525 31,742.00
20 Abr 2024 0.001576 0.000021 1.35% 0.00155 0.001589 0.001536 0.00
19 Abr 2024 0.001554 0.000022 1.44% 0.001528 0.001578 0.001451 0.00
18 Abr 2024 0.001533 0.000054 3.65% 0.001481 0.001544 0.001463 0.00
17 Abr 2024 0.001478 -0.00006 -3.90% 0.001539 0.001556 0.001443 0.00
16 Abr 2024 0.001538 0.00001 0.65% 0.001528 0.001551 0.001492 0.00
15 Abr 2024 0.001528 -0.000059 -3.72% 0.001573 0.001607 0.00151 6,237.00
14 Abr 2024 0.001587 0.00000500 0.32% 0.001573 0.001593 0.00152 0.00
13 Abr 2024 0.001582 -0.000043 -2.65% 0.001625 0.001645 0.001505 0.00
12 Abr 2024 0.001626 -0.000049 -2.93% 0.001678 0.001706 0.001594 0.00
11 Abr 2024 0.001674 -0.000012 -0.71% 0.001686 0.001703 0.001666 0.00
10 Abr 2024 0.001687 0.00005 3.06% 0.002182 0.004354 0.001613 46,587,590.00
09 Abr 2024 0.001636 -0.002318 -58.62% 0.003951 0.004518 0.001079 59,703,406.00
08 Abr 2024 0.003955 0.000672 20.47% 0.001045 0.005652 0.000518 45,978,875.00
07 Abr 2024 0.003282 0.000567 20.88% 0.002712 0.004413 0.001086 67,418,529.00
06 Abr 2024 0.002716 -0.003182 -53.95% 0.005347 0.006036 0.001068 66,497,025.00
05 Abr 2024 0.005898 0.005357 989.86% 0.001624 0.005913 0.000525 76,188,242.00
04 Abr 2024 0.000541 -0.000504 -48.20% 0.001045 0.003767 0.000518 101,316,471.00
03 Abr 2024 0.001046 0.000525 100.73% 0.000521 0.004184 0.000515 124,101,441.00
02 Abr 2024 0.000521 -0.04286 -98.80% 0.013315 0.051605 0.000518 34,678,283.00
01 Abr 2024 0.043381 0.010902 33.57% 0.09939 0.09939 0.002217 9,382,919.00
31 Mar 2024 0.032479 0.007163 28.29% 0.018178 0.053792 0.001665 6,449,041.00
30 Mar 2024 0.025316 0.01923 315.96% 0.008851 0.053266 0.003861 8,113,330.00
29 Mar 2024 0.006086 -0.240647 -97.53% 0.246416 0.326808 0.003328 6,585,326.00
28 Mar 2024 0.246733 -0.136611 -35.64% 0.175137 0.386733 0.076924 864,812.00
27 Mar 2024 0.383344 0.312801 443.42% 0.0704 0.383344 0.057466 944,072.00
26 Mar 2024 0.070543 -0.028847 -29.02% 0.09939 0.321742 0.044599 1,752,059.00
25 Mar 2024 0.099389 0.005949 6.37% 0.078636 0.104952 0.040332 2,561,569.00
24 Mar 2024 0.09344 0.026533 39.66% 0.071977 0.098059 0.043676 2,146,051.00
23 Mar 2024 0.066907 -0.009736 -12.70% 0.059695 0.093919 0.041401 2,327,154.00
22 Mar 2024 0.076643 0.00018 0.24% 0.076088 0.092208 0.040575 2,425,822.00
21 Mar 2024 0.076463 0.034003 80.08% 0.056736 0.093497 0.041381 2,850,040.00
20 Mar 2024 0.04246 -0.029608 -41.08% 0.072238 0.073645 0.040019 2,591,695.00
19 Mar 2024 0.072068 0.026889 59.52% 0.078636 0.07875 0.040332 1,588,055.00
18 Mar 2024 0.045179 0.003459 8.29% 0.05138 2.99 0.023264 1,706,376.00
17 Mar 2024 0.04172 0.001261 3.12% 0.040848 0.045285 0.039871 3,876,682.00
16 Mar 2024 0.040459 -0.005501 -11.97% 0.046315 0.047874 0.040459 2,927,972.00
15 Mar 2024 0.04596 0.001564 3.52% 0.05138 0.082874 0.023264 3,448,762.00
14 Mar 2024 0.044396 -0.009717 -17.96% 0.059258 0.088712 0.042948 2,708,686.00
13 Mar 2024 0.054114 -0.0209 -27.86% 0.075012 0.089489 0.044222 2,502,451.00
12 Mar 2024 0.075014 0.016685 28.60% 0.058493 0.088846 0.043804 2,721,917.00
11 Mar 2024 0.05833 0.002913 5.26% 0.05138 0.082874 0.023264 2,808,121.00
10 Mar 2024 0.055416 0.012297 28.52% 0.053234 0.063744 0.04181 2,435,179.00
09 Mar 2024 0.043119 -0.022244 -34.03% 0.06793 0.078165 0.041301 2,663,721.00
08 Mar 2024 0.065364 -0.000044 -0.07% 0.067412 0.068605 0.06361 2,207,593.00
07 Mar 2024 0.065407 -0.002984 -4.36% 0.068558 0.069671 0.060029 2,280,719.00
06 Mar 2024 0.068392 -0.010136 -12.91% 0.063202 0.08204 0.051025 2,658,877.00
05 Mar 2024 0.078528 0.027822 54.87% 0.052212 0.082383 0.044349 2,368,217.00
04 Mar 2024 0.050706 -0.02238 -30.62% 0.05138 0.082874 0.023264 1,867,867.00
03 Mar 2024 0.073086 0.004015 5.81% 0.073365 0.077254 0.037562 2,331,128.00
02 Mar 2024 0.069071 -0.014359 -17.21% 0.083343 0.088295 0.055904 2,023,087.00
01 Mar 2024 0.08343 0.02991 55.88% 0.053293 0.089052 0.049467 2,051,344.00
29 Feb 2024 0.05352 -0.025367 -32.16% 0.071311 0.087905 0.052724 2,322,917.00
28 Feb 2024 0.078888 0.016229 25.90% 0.062767 0.087192 0.046549 1,879,517.00
27 Feb 2024 0.062659 0.006634 11.84% 0.06728 0.078898 0.044599 2,285,064.00
26 Feb 2024 0.056025 0.011504 25.84% 0.05138 0.074218 0.023264 1,687,448.00
25 Feb 2024 0.044521 -0.018648 -29.52% 0.063115 0.073694 0.036305 2,147,899.00
24 Feb 2024 0.063169 0.01299 25.89% 0.052827 0.071393 0.035842 2,038,707.00
23 Feb 2024 0.050179 -0.017461 -25.81% 0.041826 0.070211 0.036704 2,026,090.00
22 Feb 2024 0.06764 0.016309 31.77% 0.066824 0.073512 0.036776 2,331,908.00
21 Feb 2024 0.051331 -0.010704 -17.25% 0.062152 0.073408 0.035959 2,304,582.00
20 Feb 2024 0.062035 0.026672 75.42% 0.035385 0.073415 0.029625 2,413,109.00
19 Feb 2024 0.035363 0.000645 1.86% 0.05138 0.070779 0.023264 1,908,312.00
18 Feb 2024 0.034718 -0.019506 -35.97% 0.046757 0.056545 0.029775 3,353,590.00
17 Feb 2024 0.054224 0.022819 72.66% 0.042934 0.057281 0.026372 3,171,558.00
16 Feb 2024 0.031406 0.002244 7.70% 0.040366 0.059416 0.0251 2,766,624.00
15 Feb 2024 0.029161 -0.00698 -19.31% 0.032049 0.049738 0.025046 3,256,828.00
14 Feb 2024 0.036141 -0.004082 -10.15% 0.040215 0.060848 0.0254 2,805,890.00
13 Feb 2024 0.040223 0.006733 20.10% 0.050444 0.053859 0.025816 2,824,146.00
12 Feb 2024 0.03349 -0.021684 -39.30% 0.05138 0.057632 0.023264 1,637,453.00
11 Feb 2024 0.055175 0.006439 13.21% 0.048778 0.055653 0.023207 2,991,865.00
10 Feb 2024 0.048736 -0.001271 -2.54% 0.050114 0.055252 0.022693 2,737,832.00
09 Feb 2024 0.050006 -0.002051 -3.94% 0.05138 0.058877 0.023264 2,515,921.00
08 Feb 2024 0.052057 0.029287 128.62% 0.02282 0.060596 0.02282 2,402,227.00

Su Consulta Reciente

COIN
BNANAGBP
Chimpion Banana Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados