Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chimpion Banana Token | BNANAUSD | Cripto | 62,823,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000613 | -0.96% | 0.000631 | 1,392,424,043.64 | 126,251.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000637 | 0.000639 | 0.000625 | 0.000637 | 0.000646 - 3.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 17:19:02 | 647.71 | 0.000649 | USD |
Resumen Histórico BNANAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001943 | 3.53 | 0.000647 | 18,989.80 | -0.001312 | -67.52% |
| 1 Month | 0.011177 | 3.53 | 0.000646 | 43,155,622.10 | -0.010545 | -94.35% |
| 3 Months | 0.023319 | 3.64 | 0.000646 | 11,154,534.20 | -0.022688 | -97.29% |
| 6 Months | 0.024225 | 3.64 | 0.000646 | 8,099,778.51 | -0.023594 | -97.39% |
| 1 Year | 0.084087 | 3.64 | 0.000646 | 5,029,118.39 | -0.083455 | -99.25% |
| 3 Years | 3.56 | 11.89 | 0.000646 | 1,694,210.81 | -3.56 | -99.98% |
| 5 Years | 0.013823 | 11.89 | 0.000455 | 1,195,031.99 | -0.013192 | -95.43% |
BNANAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 0.00 |
| 25 Abr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 0.00 |
| 24 Abr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 0.00 |
| 23 Abr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 0.00 |
| 22 Abr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 3.53 | 0.000647 | 6,237.00 |
| 21 Abr 2024 | 0.00065 | -0.001298 | -66.65% | 0.001943 | 0.001971 | 0.000649 | 31,742.00 |
| 20 Abr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
| 19 Abr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
| 18 Abr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
| 17 Abr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
| 16 Abr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
| 15 Abr 2024 | 0.001903 | -0.000071 | -3.60% | 0.00193 | 3.51 | 0.001865 | 6,237.00 |
| 14 Abr 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
| 13 Abr 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
| 12 Abr 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
| 11 Abr 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
| 10 Abr 2024 | 0.002117 | 0.000041 | 1.98% | 0.002765 | 0.005533 | 0.002031 | 46,587,590.00 |
| 09 Abr 2024 | 0.002075 | -0.002944 | -58.65% | 0.005012 | 0.005729 | 0.001366 | 59,703,406.00 |
| 08 Abr 2024 | 0.00502 | 0.000854 | 20.49% | 0.002056 | 0.007199 | 0.001358 | 45,978,875.00 |
| 07 Abr 2024 | 0.004166 | 0.000718 | 20.83% | 0.003445 | 0.005588 | 0.001382 | 67,418,529.00 |
| 06 Abr 2024 | 0.003448 | -0.004031 | -53.90% | 0.006777 | 0.007655 | 0.001353 | 66,497,025.00 |
| 05 Abr 2024 | 0.007479 | 0.005425 | 264.18% | 0.002056 | 0.007479 | 0.00066 | 76,188,242.00 |
| 04 Abr 2024 | 0.002054 | 0.000731 | 55.25% | 0.001321 | 0.004771 | 0.000656 | 101,925,181.00 |
| 03 Abr 2024 | 0.001323 | 0.000668 | 102.05% | 0.000655 | 0.005277 | 0.000646 | 124,101,441.00 |
| 02 Abr 2024 | 0.000655 | -0.053846 | -98.80% | 0.016719 | 0.064733 | 0.00065 | 34,678,283.00 |
| 01 Abr 2024 | 0.054501 | 0.013165 | 31.85% | 0.089603 | 0.405159 | 0.002784 | 9,382,919.00 |
| 31 Mar 2024 | 0.041336 | 0.02183 | 111.92% | 0.023012 | 0.068142 | 0.002114 | 6,449,041.00 |
| 30 Mar 2024 | 0.019506 | 0.011817 | 153.69% | 0.011177 | 0.06739 | 0.004894 | 8,379,576.00 |
| 29 Mar 2024 | 0.007689 | -0.30366 | -97.53% | 0.311383 | 0.41352 | 0.004204 | 6,585,326.00 |
| 28 Mar 2024 | 0.311349 | -0.172588 | -35.66% | 0.485822 | 0.488553 | 0.097098 | 864,812.00 |
| 27 Mar 2024 | 0.483937 | 0.394337 | 440.11% | 0.089603 | 0.483937 | 0.072804 | 944,072.00 |
