Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNANAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 0.00 |
| 06 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 3.46 | 0.000588 | 6,237.00 |
| 05 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 0.00 |
| 04 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 0.00 |
| 03 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 0.00 |
| 02 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 0.00 |
| 01 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 0.00 |
| 30 Abr 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 22,385.00 |
| 29 Abr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 3.33 | 0.000618 | 6,237.00 |
| 28 Abr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 0.00 |
| 27 Abr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 0.00 |
| 26 Abr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 0.00 |
| 25 Abr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 0.00 |
| 24 Abr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 0.00 |
| 23 Abr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 0.00 |
| 22 Abr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 3.53 | 0.000647 | 6,237.00 |
| 21 Abr 2024 | 0.00065 | -0.001298 | -66.65% | 0.001943 | 0.001971 | 0.000649 | 31,742.00 |
| 20 Abr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
| 19 Abr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
| 18 Abr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
| 17 Abr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
| 16 Abr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
| 15 Abr 2024 | 0.001903 | -0.000071 | -3.60% | 0.00193 | 3.51 | 0.001865 | 6,237.00 |
| 14 Abr 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
| 13 Abr 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
| 12 Abr 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
| 11 Abr 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
| 10 Abr 2024 | 0.002117 | 0.000041 | 1.98% | 0.002765 | 0.005533 | 0.002031 | 46,587,590.00 |
| 09 Abr 2024 | 0.002075 | -0.002944 | -58.65% | 0.005012 | 0.005729 | 0.001366 | 59,703,406.00 |
| 08 Abr 2024 | 0.00502 | 0.000854 | 20.49% | 0.002056 | 0.007199 | 0.001358 | 45,978,875.00 |
| 07 Abr 2024 | 0.004166 | 0.000718 | 20.83% | 0.003445 | 0.005588 | 0.001382 | 67,418,529.00 |
| 06 Abr 2024 | 0.003448 | -0.004031 | -53.90% | 0.006777 | 0.007655 | 0.001353 | 66,497,025.00 |
| 05 Abr 2024 | 0.007479 | 0.005425 | 264.18% | 0.002056 | 0.007479 | 0.00066 | 76,188,242.00 |
| 04 Abr 2024 | 0.002054 | 0.000731 | 55.25% | 0.001321 | 0.004771 | 0.000656 | 101,925,181.00 |
| 03 Abr 2024 | 0.001323 | 0.000668 | 102.05% | 0.000655 | 0.005277 | 0.000646 | 124,101,441.00 |
| 02 Abr 2024 | 0.000655 | -0.053846 | -98.80% | 0.016719 | 0.064733 | 0.00065 | 34,678,283.00 |
| 01 Abr 2024 | 0.054501 | 0.013165 | 31.85% | 0.089603 | 0.405159 | 0.002784 | 9,382,919.00 |
| 31 Mar 2024 | 0.041336 | 0.02183 | 111.92% | 0.023012 | 0.068142 | 0.002114 | 6,449,041.00 |
| 30 Mar 2024 | 0.019506 | 0.011817 | 153.69% | 0.011177 | 0.06739 | 0.004894 | 8,379,576.00 |
| 29 Mar 2024 | 0.007689 | -0.30366 | -97.53% | 0.311383 | 0.41352 | 0.004204 | 6,585,326.00 |
| 28 Mar 2024 | 0.311349 | -0.172588 | -35.66% | 0.485822 | 0.488553 | 0.097098 | 864,812.00 |
| 27 Mar 2024 | 0.483937 | 0.394337 | 440.11% | 0.089603 | 0.483937 | 0.072804 | 944,072.00 |
| 26 Mar 2024 | 0.0896 | -0.03697 | -29.21% | 0.126303 | 0.411374 | 0.056603 | 1,752,059.00 |
| 25 Mar 2024 | 0.126569 | 0.008731 | 7.41% | 0.080301 | 0.133462 | 0.052374 | 2,561,569.00 |
| 24 Mar 2024 | 0.117838 | 0.033534 | 39.78% | 0.083946 | 0.123658 | 0.055002 | 2,146,051.00 |
| 23 Mar 2024 | 0.084304 | -0.012119 | -12.57% | 0.075202 | 0.118416 | 0.052149 | 2,327,154.00 |
| 22 Mar 2024 | 0.096423 | -0.000477 | -0.49% | 0.096288 | 0.116543 | 0.051002 | 2,425,822.00 |
| 21 Mar 2024 | 0.0969 | 0.024328 | 33.52% | 0.072684 | 0.11842 | 0.052359 | 2,850,040.00 |
| 20 Mar 2024 | 0.072572 | -0.019487 | -21.17% | 0.091972 | 0.093779 | 0.050828 | 2,654,166.00 |
| 19 Mar 2024 | 0.092058 | 0.034449 | 59.80% | 0.100213 | 0.100378 | 0.051128 | 1,588,055.00 |
| 18 Mar 2024 | 0.057609 | 0.004285 | 8.03% | 0.080301 | 3.64 | 0.052374 | 1,706,376.00 |
| 17 Mar 2024 | 0.053325 | 0.001798 | 3.49% | 0.051856 | 0.057768 | 0.050741 | 3,876,682.00 |
| 16 Mar 2024 | 0.051527 | -0.007658 | -12.94% | 0.059126 | 0.061005 | 0.051481 | 2,927,972.00 |
| 15 Mar 2024 | 0.059185 | 0.002725 | 4.83% | 0.080301 | 0.085355 | 0.052374 | 3,494,875.00 |
| 14 Mar 2024 | 0.05646 | -0.036403 | -39.20% | 0.075974 | 0.113444 | 0.05494 | 2,708,686.00 |
| 13 Mar 2024 | 0.092863 | -0.003626 | -3.76% | 0.096392 | 0.114964 | 0.056828 | 2,517,572.00 |
| 12 Mar 2024 | 0.096489 | 0.020723 | 27.35% | 0.075942 | 0.113894 | 0.05648 | 2,721,917.00 |
| 11 Mar 2024 | 0.075765 | 0.003961 | 5.52% | 0.080301 | 0.085355 | 0.057816 | 2,808,121.00 |
| 10 Mar 2024 | 0.071805 | 0.001919 | 2.75% | 0.060268 | 0.082234 | 0.054036 | 2,435,179.00 |
| 09 Mar 2024 | 0.069886 | -0.014137 | -16.83% | 0.087441 | 0.100566 | 0.053199 | 2,693,718.00 |
| 08 Mar 2024 | 0.084023 | 0.000166 | 0.20% | 0.086413 | 0.088895 | 0.081456 | 2,207,593.00 |
| 07 Mar 2024 | 0.083856 | -0.003381 | -3.88% | 0.087095 | 0.088807 | 0.076402 | 2,280,719.00 |
| 06 Mar 2024 | 0.087238 | -0.012514 | -12.55% | 0.080301 | 0.104453 | 0.064738 | 2,658,877.00 |
| 05 Mar 2024 | 0.099752 | 0.035337 | 54.86% | 0.066255 | 0.104744 | 0.056552 | 2,368,217.00 |
| 04 Mar 2024 | 0.064415 | -0.028179 | -30.43% | 0.067318 | 0.10746 | 0.048309 | 1,867,867.00 |
| 03 Mar 2024 | 0.092594 | 0.015057 | 19.42% | 0.0775 | 0.097814 | 0.047523 | 2,331,128.00 |
| 02 Mar 2024 | 0.077537 | -0.02816 | -26.64% | 0.105587 | 0.112014 | 0.07077 | 2,026,580.00 |
| 01 Mar 2024 | 0.105697 | 0.038104 | 56.37% | 0.067318 | 0.112766 | 0.06248 | 2,051,344.00 |
| 29 Feb 2024 | 0.067593 | -0.034263 | -33.64% | 0.092223 | 0.111543 | 0.066992 | 2,322,917.00 |
| 28 Feb 2024 | 0.101856 | 0.02206 | 27.65% | 0.079857 | 0.110717 | 0.059163 | 1,879,517.00 |
| 27 Feb 2024 | 0.079797 | 0.00837 | 11.72% | 0.085762 | 0.101574 | 0.058318 | 2,285,064.00 |
| 26 Feb 2024 | 0.071427 | 0.015003 | 26.59% | 0.064886 | 2.75 | 0.033693 | 1,687,448.00 |
| 25 Feb 2024 | 0.056423 | -0.02349 | -29.39% | 0.079927 | 0.093236 | 0.045995 | 2,147,899.00 |
| 24 Feb 2024 | 0.079914 | 0.016326 | 25.68% | 0.06699 | 0.09051 | 0.045401 | 2,038,707.00 |
| 23 Feb 2024 | 0.063588 | -0.022089 | -25.78% | 0.085671 | 0.089032 | 0.046547 | 2,026,090.00 |
| 22 Feb 2024 | 0.085676 | 0.020732 | 31.92% | 0.084413 | 0.09306 | 0.046595 | 2,331,908.00 |
| 21 Feb 2024 | 0.064944 | -0.013526 | -17.24% | 0.078389 | 0.092725 | 0.045351 | 2,304,582.00 |
| 20 Feb 2024 | 0.07847 | 0.033952 | 76.27% | 0.044553 | 0.09269 | 0.037271 | 2,413,109.00 |
| 19 Feb 2024 | 0.044517 | 0.000719 | 1.64% | 0.064886 | 2.79 | 0.033693 | 1,908,312.00 |
| 18 Feb 2024 | 0.043798 | -0.024502 | -35.87% | 0.058875 | 0.071203 | 0.037525 | 3,353,590.00 |
| 17 Feb 2024 | 0.068301 | 0.028609 | 72.08% | 0.05425 | 0.072369 | 0.033221 | 3,171,558.00 |
| 16 Feb 2024 | 0.039692 | 0.002797 | 7.58% | 0.050908 | 0.074911 | 0.031692 | 2,766,624.00 |
| 15 Feb 2024 | 0.036896 | -0.008759 | -19.19% | 0.040433 | 0.0629 | 0.031609 | 3,256,828.00 |
| 14 Feb 2024 | 0.045654 | -0.005016 | -9.90% | 0.050734 | 0.0765 | 0.032026 | 2,805,890.00 |
| 13 Feb 2024 | 0.05067 | 0.008145 | 19.15% | 0.063961 | 0.068209 | 0.032555 | 2,824,146.00 |
| 12 Feb 2024 | 0.042525 | -0.027832 | -39.56% | 0.064886 | 0.072737 | 0.030776 | 1,637,453.00 |
| 11 Feb 2024 | 0.070358 | 0.031143 | 79.42% | 0.06201 | 0.071086 | 0.029533 | 2,991,865.00 |
| 10 Feb 2024 | 0.039214 | -0.024932 | -38.87% | 0.064234 | 0.070462 | 0.028834 | 2,700,536.00 |
| 09 Feb 2024 | 0.064146 | -0.000726 | -1.12% | 0.064886 | 0.074831 | 0.029313 | 2,515,921.00 |
| 08 Feb 2024 | 0.064872 | 0.036086 | 125.36% | 0.028872 | 0.076442 | 0.028838 | 2,441,975.00 |
