Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounty0x | BNTYUSD | Cripto | 2,860,686 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -0.25% | 0.017367 | 0.017367 | 0.017367 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017411 | 0.017451 | 0.017267 | 0.017411 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:56:14 | 0.00000000 | 0.000562 | USD |
Resumen Histórico BNTYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.004518 | 0.007068 | 0.002037 | 459,611.79 | 0.012849 | 284.38% |
BNTYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.017411 | 0.000077 | 0.44% | 0.017353 | 0.01762 | 0.016955 | 0.00 |
| 24 Abr 2024 | 0.017334 | -0.00059 | -3.29% | 0.017931 | 0.01811 | 0.017163 | 0.00 |
| 23 Abr 2024 | 0.017924 | -0.000132 | -0.73% | 0.018036 | 0.018143 | 0.017784 | 0.00 |
| 22 Abr 2024 | 0.018055 | 0.000508 | 2.90% | 0.012151 | 0.018157 | 0.01213 | 0.00 |
| 21 Abr 2024 | 0.017547 | 0.000021 | 0.12% | 0.017491 | 0.017736 | 0.017354 | 0.00 |
| 20 Abr 2024 | 0.017527 | 0.000233 | 1.35% | 0.017233 | 0.01767 | 0.017079 | 0.00 |
| 19 Abr 2024 | 0.017293 | 0.000144 | 0.84% | 0.017114 | 0.017684 | 0.016093 | 0.00 |
| 18 Abr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017315 | 0.016429 | 0.00 |
| 17 Abr 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.017404 | 0.016164 | 0.00 |
| 16 Abr 2024 | 0.017205 | 0.000076 | 0.44% | 0.017124 | 0.017356 | 0.016665 | 0.00 |
| 15 Abr 2024 | 0.017128 | -0.000635 | -3.57% | 0.012151 | 0.018049 | 0.01213 | 0.00 |
| 14 Abr 2024 | 0.017764 | 0.000353 | 2.03% | 0.017366 | 0.017779 | 0.016786 | 0.00 |
| 13 Abr 2024 | 0.017411 | -0.000714 | -3.94% | 0.018116 | 0.018345 | 0.016633 | 0.00 |
| 12 Abr 2024 | 0.018125 | -0.000794 | -4.20% | 0.018902 | 0.019223 | 0.017828 | 0.00 |
| 11 Abr 2024 | 0.018919 | -0.000131 | -0.69% | 0.019051 | 0.01924 | 0.018783 | 0.00 |
| 10 Abr 2024 | 0.01905 | 0.000372 | 1.99% | 0.018661 | 0.019194 | 0.018236 | 0.00 |
| 09 Abr 2024 | 0.018678 | -0.000684 | -3.53% | 0.019334 | 0.019372 | 0.018435 | 0.00 |
| 08 Abr 2024 | 0.019362 | 0.000614 | 3.28% | 0.012151 | 0.019624 | 0.01213 | 0.00 |
| 07 Abr 2024 | 0.018747 | 0.000129 | 0.69% | 0.018604 | 0.018969 | 0.018604 | 0.00 |
| 06 Abr 2024 | 0.018618 | 0.00026 | 1.42% | 0.018299 | 0.01879 | 0.018225 | 0.00 |
| 05 Abr 2024 | 0.018358 | -0.000125 | -0.68% | 0.018501 | 0.018553 | 0.017824 | 0.00 |
| 04 Abr 2024 | 0.018483 | 0.000625 | 3.50% | 0.017839 | 0.018712 | 0.017581 | 0.00 |
| 03 Abr 2024 | 0.017858 | 0.000181 | 1.02% | 0.017684 | 0.018071 | 0.017441 | 0.00 |
| 02 Abr 2024 | 0.017677 | -0.001189 | -6.30% | 0.018808 | 0.018808 | 0.017438 | 0.00 |
| 01 Abr 2024 | 0.018866 | -0.000377 | -1.96% | 0.012151 | 0.018917 | 0.01213 | 0.00 |
| 31 Mar 2024 | 0.019243 | 0.000434 | 2.31% | 0.018828 | 0.019256 | 0.018825 | 0.00 |
| 30 Mar 2024 | 0.018809 | -0.000063 | -0.33% | 0.018861 | 0.018993 | 0.018791 | 0.00 |
| 29 Mar 2024 | 0.018873 | -0.000233 | -1.22% | 0.019108 | 0.019151 | 0.018658 | 0.00 |
| 28 Mar 2024 | 0.019105 | 0.000413 | 2.21% | 0.018766 | 0.019335 | 0.018617 | 0.00 |
| 27 Mar 2024 | 0.018693 | -0.000207 | -1.10% | 0.018901 | 0.019358 | 0.018463 | 0.00 |
| 26 Mar 2024 | 0.0189 | 0.000019 | 0.10% | 0.018841 | 0.019319 | 0.018742 | 0.00 |
