BNTYUSD

Datos Históricos Bounty0x

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bounty0x BNTYUSD Cripto 2,202,337 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000098 0.73% 0.013401 0.013401 0.013401
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013307 0.013436 0.013121 0.013303 0.00000000 - 0.013436
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 04:15:44 31.24 0.00267 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BNTY BNTYEUR BNTYGBP BNTYBTC

Resumen Histórico BNTYUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0134360.000000000.000.000.00%
1 Month0.000000000.0134360.000000000.000.000.00%
3 Months0.000000000.0134360.000000000.000.000.00%
6 Months0.000000000.0134360.000000000.000.000.00%
1 Year0.000000000.0134360.000000000.000.000.00%
3 Years0.0029650.025920.0003822,186,539.610.010436351.91%
5 Years0.0582920.9427710.0003821,678,775.74-0.044891-77.01%

BNTYUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2021 0.013262 -0.001258 -8.66% 0.014497 0.014541 0.01195 0.00
03 Dic 2021 0.01452 -0.000741 -4.86% 0.015278 0.015509 0.014245 0.00
02 Dic 2021 0.015261 -0.000159 -1.03% 0.015403 0.015499 0.015084 0.00
01 Dic 2021 0.015421 0.00000700 0.05% 0.015355 0.015948 0.015268 0.00
30 Nov 2021 0.015414 -0.000194 -1.24% 0.015612 0.015976 0.01515 0.00
29 Nov 2021 0.015608 0.000123 0.79% 0.015498 0.015891 0.015336 0.00
28 Nov 2021 0.015485 0.000783 5.33% 0.014779 0.015498 0.014456 0.00
27 Nov 2021 0.014702 0.000227 1.57% 0.014495 0.014925 0.014494 0.00
26 Nov 2021 0.014475 -0.001419 -8.93% 0.015941 0.015969 0.014475 0.00
25 Nov 2021 0.015894 0.000447 2.89% 0.015473 0.01603 0.01541 0.00
24 Nov 2021 0.015447 -0.000115 -0.74% 0.015552 0.015587 0.015107 0.00
23 Nov 2021 0.015562 0.000354 2.33% 0.015217 0.015614 0.015 0.00
22 Nov 2021 0.015208 -0.000726 -4.56% 0.015816 0.016026 0.015028 0.00
21 Nov 2021 0.015933 -0.000229 -1.42% 0.016135 0.016207 0.01583 0.00
20 Nov 2021 0.016162 0.000511 3.27% 0.015669 0.016162 0.015546 0.00
19 Nov 2021 0.015651 0.000326 2.13% 0.01532 0.015759 0.015034 0.00
18 Nov 2021 0.015324 -0.000964 -5.92% 0.016258 0.016455 0.015272 0.00
17 Nov 2021 0.016288 0.000025 0.15% 0.016314 0.016408 0.015829 0.00
16 Nov 2021 0.016263 -0.000965 -5.60% 0.017066 0.017086 0.01593 0.00
15 Nov 2021 0.017228 -0.000323 -1.84% 0.017783 0.017909 0.017135 0.00
14 Nov 2021 0.017551 0.00013 0.75% 0.017389 0.017598 0.017179 0.00
13 Nov 2021 0.017421 0.000155 0.90% 0.017386 0.017535 0.017121 0.00
12 Nov 2021 0.017266 -0.000275 -1.57% 0.019602 0.019724 0.016834 0.00
11 Nov 2021 0.017541 0.000045 0.26% 0.017484 0.017711 0.017335 0.00
10 Nov 2021 0.017496 -0.00058 -3.21% 0.018115 0.018621 0.01701 0.00
09 Nov 2021 0.018076 -0.000176 -0.96% 0.018201 0.018502 0.017928 0.00
08 Nov 2021 0.018252 0.001247 7.34% 0.017148 0.018301 0.017146 0.00
07 Nov 2021 0.017004 0.000425 2.56% 0.016608 0.017019 0.016578 0.00
06 Nov 2021 0.01658 0.000099 0.60% 0.016455 0.016625 0.016238 0.00
05 Nov 2021 0.01648 -0.000084 -0.51% 0.016604 0.016883 0.016416 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BNTYUSD
Bounty0x
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211205 08:49:20