Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bounty0x | BNTYUST | Cripto | 2,704,439 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000200 | -0.45% | 0.000441 | 0.000438 | 0.000443 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000443 | 0.000448 | 0.000436 | 0.000443 | 0.0001 - 0.0011 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:55:25 | 39,063.67 | 0.000441 | UST |
Resumen Histórico BNTYUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000396 | 0.00045 | 0.000378 | 33,296,462.94 | 0.000045 | 11.36% |
1 Month | 0.000434 | 0.000861 | 0.000321 | 34,399,777.18 | 0.00000700 | 1.61% |
3 Months | 0.000407 | 0.0011 | 0.000321 | 37,473,474.57 | 0.000034 | 8.35% |
6 Months | 0.000275 | 0.0011 | 0.000255 | 48,717,601.71 | 0.000166 | 60.36% |
1 Year | 0.000475 | 0.0011 | 0.0001 | 47,648,445.41 | -0.000034 | -7.16% |
3 Years | 0.004018 | 0.006452 | 0.0001 | 28,032,549.64 | -0.003577 | -89.02% |
5 Years | 0.005102 | 0.009509 | 0.0001 | 26,826,056.27 | -0.004661 | -91.36% |
BNTYUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000443 | 0.000024 | 5.73% | 0.000419 | 0.00045 | 0.000416 | 32,251,211.00 |
11 May 2024 | 0.000419 | 0.000023 | 5.81% | 0.000396 | 0.00045 | 0.00039 | 33,513,268.00 |
10 May 2024 | 0.000396 | -0.000016 | -3.88% | 0.000412 | 0.000425 | 0.000393 | 33,966,593.00 |
09 May 2024 | 0.000412 | 0.00000200 | 0.49% | 0.00041 | 0.000425 | 0.000385 | 35,077,777.00 |
08 May 2024 | 0.00041 | 0.00000300 | 0.74% | 0.000407 | 0.000426 | 0.000378 | 35,512,711.00 |
07 May 2024 | 0.000407 | 0.000015 | 3.83% | 0.000392 | 0.000427 | 0.000379 | 34,531,285.00 |
06 May 2024 | 0.000392 | -0.00000300 | -0.76% | 0.000396 | 0.000398 | 0.00039 | 28,222,391.00 |
05 May 2024 | 0.000395 | 0.000034 | 9.42% | 0.000361 | 0.000406 | 0.00036 | 37,285,910.00 |
04 May 2024 | 0.000361 | -0.00001 | -2.70% | 0.000371 | 0.000375 | 0.000335 | 37,833,452.00 |
03 May 2024 | 0.000371 | 0.000018 | 5.10% | 0.000353 | 0.000386 | 0.000351 | 36,523,625.00 |
02 May 2024 | 0.000353 | -0.00001 | -2.75% | 0.000363 | 0.000365 | 0.000322 | 42,826,090.00 |
01 May 2024 | 0.000363 | 0.00000300 | 0.83% | 0.00036 | 0.000373 | 0.000334 | 34,665,186.00 |
30 Abr 2024 | 0.00036 | -0.000051 | -12.41% | 0.000411 | 0.000434 | 0.000321 | 40,533,984.00 |
29 Abr 2024 | 0.000411 | -0.000024 | -5.52% | 0.000852 | 0.000861 | 0.000411 | 53,899,146.00 |
28 Abr 2024 | 0.000435 | -0.000182 | -29.50% | 0.000617 | 0.00072 | 0.00041 | 66,034,356.00 |
27 Abr 2024 | 0.000617 | 0.000092 | 17.52% | 0.000525 | 0.00072 | 0.000503 | 33,100,035.00 |
26 Abr 2024 | 0.000525 | 0.000058 | 12.42% | 0.000467 | 0.00063 | 0.000449 | 31,853,344.00 |
25 Abr 2024 | 0.000467 | -0.000068 | -12.71% | 0.000535 | 0.000536 | 0.000423 | 26,817,479.00 |
24 Abr 2024 | 0.000535 | 0.00000900 | 1.71% | 0.000526 | 0.000564 | 0.000526 | 24,700,587.00 |
23 Abr 2024 | 0.000526 | 0.000018 | 3.54% | 0.000508 | 0.00056 | 0.000503 | 25,652,892.00 |
22 Abr 2024 | 0.000508 | 0.000035 | 7.40% | 0.000852 | 0.000861 | 0.000472 | 26,563,164.00 |
21 Abr 2024 | 0.000473 | 0.00000100 | 0.21% | 0.000472 | 0.000473 | 0.00047 | 28,782,459.00 |
20 Abr 2024 | 0.000472 | 0.000014 | 3.06% | 0.000458 | 0.000473 | 0.000456 | 28,788,495.00 |
19 Abr 2024 | 0.000458 | 0.000039 | 9.31% | 0.000419 | 0.000465 | 0.000415 | 28,277,865.00 |
18 Abr 2024 | 0.000419 | 0.00000100 | 0.24% | 0.000418 | 0.00042 | 0.000417 | 32,950,574.00 |
17 Abr 2024 | 0.000418 | -0.00000900 | -2.11% | 0.000427 | 0.000436 | 0.000415 | 32,582,892.00 |
16 Abr 2024 | 0.000427 | -0.00000200 | -0.47% | 0.000429 | 0.000432 | 0.000425 | 29,704,284.00 |
15 Abr 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000434 | 0.000435 | 0.000425 | 30,742,692.00 |
14 Abr 2024 | 0.000433 | 0.00000200 | 0.46% | 0.000431 | 0.000446 | 0.000425 | 32,373,842.00 |
13 Abr 2024 | 0.000431 | -0.000132 | -23.45% | 0.000563 | 0.000563 | 0.000425 | 36,721,714.00 |