Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNTYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.000446 | 0.000013 | 3.00% | 0.000852 | 0.000861 | 0.000433 | 30,340,874.00 |
| 04 Jun 2024 | 0.000433 | 0.00000600 | 1.41% | 0.000427 | 0.000435 | 0.000419 | 14,018,851.00 |
| 03 Jun 2024 | 0.000427 | -0.00000400 | -0.93% | 0.000431 | 0.000431 | 0.000424 | 32,378,616.00 |
| 02 Jun 2024 | 0.000431 | -0.00000200 | -0.46% | 0.000433 | 0.000434 | 0.000421 | 31,452,860.00 |
| 01 Jun 2024 | 0.000433 | -0.000011 | -2.48% | 0.000444 | 0.000447 | 0.000419 | 31,303,639.00 |
| 31 May 2024 | 0.000444 | -0.00000800 | -1.77% | 0.000452 | 0.000454 | 0.000437 | 29,468,335.00 |
| 30 May 2024 | 0.000452 | -0.00000900 | -1.95% | 0.000461 | 0.000463 | 0.000451 | 27,358,094.00 |
| 29 May 2024 | 0.000461 | 0.00000700 | 1.54% | 0.000454 | 0.000517 | 0.000451 | 28,312,752.00 |
| 28 May 2024 | 0.000454 | -0.000019 | -4.02% | 0.000472 | 0.000474 | 0.000451 | 29,622,632.00 |
| 27 May 2024 | 0.000473 | 0.00 | 0.00% | 0.000473 | 0.000485 | 0.000462 | 28,013,929.00 |
| 26 May 2024 | 0.000473 | 0.000041 | 9.49% | 0.000432 | 0.00059 | 0.000429 | 34,735,902.00 |
| 25 May 2024 | 0.000432 | -0.00000300 | -0.69% | 0.000435 | 0.000436 | 0.000429 | 30,649,023.00 |
| 24 May 2024 | 0.000435 | -0.00002 | -4.40% | 0.000455 | 0.000459 | 0.000432 | 29,723,532.00 |
| 23 May 2024 | 0.000455 | -0.00000200 | -0.44% | 0.000456 | 0.000468 | 0.000439 | 29,357,344.00 |
| 22 May 2024 | 0.000457 | 0.00000100 | 0.22% | 0.000456 | 0.000471 | 0.000454 | 25,363,192.00 |
| 21 May 2024 | 0.000456 | 0.000022 | 5.07% | 0.000434 | 0.000463 | 0.000434 | 29,981,997.00 |
| 20 May 2024 | 0.000434 | 0.00000700 | 1.64% | 0.000427 | 0.000436 | 0.000427 | 21,252,447.00 |
| 19 May 2024 | 0.000427 | 0.00000200 | 0.47% | 0.000425 | 0.000432 | 0.000423 | 22,960,371.00 |
| 18 May 2024 | 0.000425 | 0.000015 | 3.66% | 0.00041 | 0.000429 | 0.000409 | 32,161,266.00 |
| 17 May 2024 | 0.00041 | 0.00000700 | 1.74% | 0.000402 | 0.000449 | 0.000402 | 31,784,207.00 |
| 16 May 2024 | 0.000403 | 0.00000400 | 1.00% | 0.000397 | 0.000421 | 0.000395 | 33,445,142.00 |
| 15 May 2024 | 0.000399 | -0.000026 | -6.12% | 0.000425 | 0.000426 | 0.000394 | 33,542,416.00 |
| 14 May 2024 | 0.000425 | -0.00001 | -2.30% | 0.000435 | 0.000436 | 0.00042 | 30,513,019.00 |
| 13 May 2024 | 0.000435 | -0.00000800 | -1.81% | 0.000852 | 0.000861 | 0.00042 | 30,766,427.00 |
| 12 May 2024 | 0.000443 | 0.000024 | 5.73% | 0.000419 | 0.00045 | 0.000416 | 32,251,211.00 |
| 11 May 2024 | 0.000419 | 0.000023 | 5.81% | 0.000396 | 0.00045 | 0.00039 | 33,513,268.00 |
| 10 May 2024 | 0.000396 | -0.000016 | -3.88% | 0.000412 | 0.000425 | 0.000393 | 33,966,593.00 |
| 09 May 2024 | 0.000412 | 0.00000200 | 0.49% | 0.00041 | 0.000425 | 0.000385 | 35,077,777.00 |
| 08 May 2024 | 0.00041 | 0.00000300 | 0.74% | 0.000407 | 0.000426 | 0.000378 | 35,512,711.00 |
| 07 May 2024 | 0.000407 | 0.000015 | 3.83% | 0.000392 | 0.000427 | 0.000379 | 34,531,285.00 |
| 06 May 2024 | 0.000392 | -0.00000300 | -0.76% | 0.000396 | 0.000398 | 0.00039 | 28,222,391.00 |
| 05 May 2024 | 0.000395 | 0.000034 | 9.42% | 0.000361 | 0.000406 | 0.00036 | 37,285,910.00 |
| 04 May 2024 | 0.000361 | -0.00001 | -2.70% | 0.000371 | 0.000375 | 0.000335 | 37,833,452.00 |
| 03 May 2024 | 0.000371 | 0.000018 | 5.10% | 0.000353 | 0.000386 | 0.000351 | 36,523,625.00 |
| 02 May 2024 | 0.000353 | -0.00001 | -2.75% | 0.000363 | 0.000365 | 0.000322 | 42,826,090.00 |
| 01 May 2024 | 0.000363 | 0.00000300 | 0.83% | 0.00036 | 0.000373 | 0.000334 | 34,665,186.00 |
| 30 Abr 2024 | 0.00036 | -0.000051 | -12.41% | 0.000411 | 0.000434 | 0.000321 | 40,533,984.00 |
| 29 Abr 2024 | 0.000411 | -0.000024 | -5.52% | 0.000852 | 0.000861 | 0.000411 | 53,899,146.00 |
| 28 Abr 2024 | 0.000435 | -0.000182 | -29.50% | 0.000617 | 0.00072 | 0.00041 | 66,034,356.00 |
| 27 Abr 2024 | 0.000617 | 0.000092 | 17.52% | 0.000525 | 0.00072 | 0.000503 | 33,100,035.00 |
| 26 Abr 2024 | 0.000525 | 0.000058 | 12.42% | 0.000467 | 0.00063 | 0.000449 | 31,853,344.00 |
| 25 Abr 2024 | 0.000467 | -0.000068 | -12.71% | 0.000535 | 0.000536 | 0.000423 | 26,817,479.00 |
| 24 Abr 2024 | 0.000535 | 0.00000900 | 1.71% | 0.000526 | 0.000564 | 0.000526 | 24,700,587.00 |
| 23 Abr 2024 | 0.000526 | 0.000018 | 3.54% | 0.000508 | 0.00056 | 0.000503 | 25,652,892.00 |
| 22 Abr 2024 | 0.000508 | 0.000035 | 7.40% | 0.000852 | 0.000861 | 0.000472 | 26,563,164.00 |
| 21 Abr 2024 | 0.000473 | 0.00000100 | 0.21% | 0.000472 | 0.000473 | 0.00047 | 28,782,459.00 |
| 20 Abr 2024 | 0.000472 | 0.000014 | 3.06% | 0.000458 | 0.000473 | 0.000456 | 28,788,495.00 |
| 19 Abr 2024 | 0.000458 | 0.000039 | 9.31% | 0.000419 | 0.000465 | 0.000415 | 28,277,865.00 |
| 18 Abr 2024 | 0.000419 | 0.00000100 | 0.24% | 0.000418 | 0.00042 | 0.000417 | 32,950,574.00 |
| 17 Abr 2024 | 0.000418 | -0.00000900 | -2.11% | 0.000427 | 0.000436 | 0.000415 | 32,582,892.00 |
| 16 Abr 2024 | 0.000427 | -0.00000200 | -0.47% | 0.000429 | 0.000432 | 0.000425 | 29,704,284.00 |
| 15 Abr 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000434 | 0.000435 | 0.000425 | 30,742,692.00 |
| 14 Abr 2024 | 0.000433 | 0.00000200 | 0.46% | 0.000431 | 0.000446 | 0.000425 | 32,373,842.00 |
| 13 Abr 2024 | 0.000431 | -0.000132 | -23.45% | 0.000563 | 0.000563 | 0.000425 | 36,721,714.00 |
| 12 Abr 2024 | 0.000563 | -0.000059 | -9.49% | 0.000619 | 0.000624 | 0.000548 | 22,481,544.00 |
| 11 Abr 2024 | 0.000622 | -0.00000300 | -0.48% | 0.000632 | 0.000686 | 0.000618 | 22,425,927.00 |
| 10 Abr 2024 | 0.000625 | 0.000013 | 2.12% | 0.000614 | 0.000626 | 0.000609 | 13,112,102.00 |
| 09 Abr 2024 | 0.000612 | -0.000036 | -5.56% | 0.000648 | 0.00067 | 0.000601 | 21,157,363.00 |
| 08 Abr 2024 | 0.000648 | -0.00003 | -4.42% | 0.000678 | 0.000729 | 0.000611 | 23,631,997.00 |
| 07 Abr 2024 | 0.000678 | -0.00000300 | -0.44% | 0.000681 | 0.000693 | 0.000671 | 20,288,217.00 |
| 06 Abr 2024 | 0.000681 | -0.000022 | -3.13% | 0.000695 | 0.000706 | 0.00068 | 20,315,018.00 |
| 05 Abr 2024 | 0.000703 | 0.00000100 | 0.14% | 0.000704 | 0.000724 | 0.00066 | 22,698,713.00 |
| 04 Abr 2024 | 0.000702 | 0.000087 | 14.15% | 0.000614 | 0.000847 | 0.00061 | 27,264,288.00 |
| 03 Abr 2024 | 0.000615 | 0.000019 | 3.19% | 0.000596 | 0.000618 | 0.000581 | 25,838,147.00 |
| 02 Abr 2024 | 0.000596 | -0.000011 | -1.81% | 0.000607 | 0.000664 | 0.00058 | 25,283,552.00 |
| 01 Abr 2024 | 0.000607 | -0.00000300 | -0.49% | 0.000613 | 0.000615 | 0.000602 | 24,778,929.00 |
| 31 Mar 2024 | 0.00061 | 0.00000400 | 0.66% | 0.000606 | 0.000649 | 0.00058 | 25,899,484.00 |
| 30 Mar 2024 | 0.000606 | -0.00000700 | -1.14% | 0.000613 | 0.000666 | 0.000562 | 38,814,278.00 |
| 29 Mar 2024 | 0.000613 | 0.000074 | 13.73% | 0.000539 | 0.00075 | 0.000515 | 42,252,711.00 |
| 28 Mar 2024 | 0.000539 | 0.00000700 | 1.32% | 0.00053 | 0.000578 | 0.000515 | 46,717,314.00 |
| 27 Mar 2024 | 0.000532 | -0.000083 | -13.50% | 0.000615 | 0.000624 | 0.000521 | 50,150,149.00 |
| 26 Mar 2024 | 0.000615 | -0.000182 | -22.84% | 0.000797 | 0.000917 | 0.000556 | 72,669,566.00 |
| 25 Mar 2024 | 0.000797 | 0.000156 | 24.34% | 0.000641 | 0.00095 | 0.000636 | 66,843,981.00 |
| 24 Mar 2024 | 0.000641 | 0.00001 | 1.58% | 0.000631 | 0.000648 | 0.000595 | 30,098,271.00 |
| 23 Mar 2024 | 0.000631 | 0.000047 | 8.05% | 0.000584 | 0.00065 | 0.000575 | 42,630,189.00 |
| 22 Mar 2024 | 0.000584 | 0.000031 | 5.61% | 0.000553 | 0.000598 | 0.000549 | 42,367,180.00 |
| 21 Mar 2024 | 0.000553 | -0.000015 | -2.64% | 0.000568 | 0.000576 | 0.000542 | 45,356,024.00 |
| 20 Mar 2024 | 0.000568 | 0.000111 | 24.29% | 0.000457 | 0.000625 | 0.000457 | 45,996,690.00 |
| 19 Mar 2024 | 0.000457 | -0.00000700 | -1.51% | 0.000464 | 0.000466 | 0.000434 | 54,010,926.00 |
| 18 Mar 2024 | 0.000464 | -0.000044 | -8.66% | 0.000506 | 0.00051 | 0.000458 | 37,427,639.00 |
| 17 Mar 2024 | 0.000508 | -0.00000600 | -1.17% | 0.000514 | 0.000517 | 0.00049 | 43,867,590.00 |
| 16 Mar 2024 | 0.000514 | -0.000047 | -8.38% | 0.000561 | 0.000561 | 0.000514 | 41,116,415.00 |
| 15 Mar 2024 | 0.000561 | -0.000085 | -13.16% | 0.000647 | 0.00065 | 0.000558 | 49,101,021.00 |
| 14 Mar 2024 | 0.000646 | 0.000055 | 9.31% | 0.000592 | 0.000678 | 0.000591 | 34,658,868.00 |
| 13 Mar 2024 | 0.000591 | -0.00000600 | -1.01% | 0.000597 | 0.000599 | 0.00059 | 23,201,624.00 |
| 12 Mar 2024 | 0.000597 | 0.000033 | 5.85% | 0.000562 | 0.000613 | 0.00056 | 41,681,564.00 |
| 11 Mar 2024 | 0.000564 | 0.000011 | 1.99% | 0.000554 | 0.000572 | 0.000554 | 51,404,650.00 |
| 10 Mar 2024 | 0.000553 | -0.000058 | -9.49% | 0.000605 | 0.000606 | 0.000544 | 38,256,173.00 |
| 09 Mar 2024 | 0.000611 | 0.000037 | 6.45% | 0.000574 | 0.000678 | 0.000571 | 35,841,826.00 |
| 08 Mar 2024 | 0.000574 | 0.000033 | 6.10% | 0.000541 | 0.000575 | 0.00054 | 33,702,686.00 |
