Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00001625 | -0.00000100 | -5.69% | 0.00001750 | 0.00013333 | 0.00001612 | 263,733.00 |
| 01 May 2024 | 0.00001758 | 0.00000200 | 12.80% | 0.00001556 | 0.00001780 | 0.00001556 | 176,378.00 |
| 30 Abr 2024 | 0.00001563 | -0.00000023 | -1.45% | 0.00001588 | 0.00001645 | 0.00001528 | 292,479.00 |
| 29 Abr 2024 | 0.00001586 | 0.00000076 | 5.03% | 0.00001431 | 0.00013333 | 0.00001431 | 828,111.00 |
| 28 Abr 2024 | 0.00001510 | -0.00000060 | -3.82% | 0.00001576 | 0.00013333 | 0.00001470 | 386,217.00 |
| 27 Abr 2024 | 0.00001570 | 0.00000026 | 1.68% | 0.00001552 | 0.00001625 | 0.00001536 | 339,279.00 |
| 26 Abr 2024 | 0.00001544 | 0.00000200 | 15.35% | 0.00001315 | 0.00001699 | 0.00001293 | 629,640.00 |
| 25 Abr 2024 | 0.00001303 | -0.00000200 | -13.30% | 0.00001515 | 0.00001640 | 0.00001291 | 750,586.00 |
| 24 Abr 2024 | 0.00001504 | 0.00000065 | 4.52% | 0.00001431 | 0.00001620 | 0.00001431 | 608,961.00 |
| 23 Abr 2024 | 0.00001439 | 0.00000200 | 15.81% | 0.00001272 | 0.00001592 | 0.00001161 | 994,867.00 |
| 22 Abr 2024 | 0.00001265 | 0.00000200 | 18.35% | 0.00001072 | 0.00001332 | 0.00001061 | 449,023.00 |
| 21 Abr 2024 | 0.00001090 | -0.00000028 | -2.50% | 0.00001118 | 0.00013333 | 0.00001071 | 246,466.00 |
| 20 Abr 2024 | 0.00001118 | 0.00000026 | 2.38% | 0.00001092 | 0.00013333 | 0.00001090 | 114,626.00 |
| 19 Abr 2024 | 0.00001092 | -0.00000200 | -16.04% | 0.00001244 | 0.00001266 | 0.00001079 | 406,463.00 |
| 18 Abr 2024 | 0.00001247 | 0.00000100 | 9.03% | 0.00001108 | 0.00001285 | 0.00001108 | 470,269.00 |
| 17 Abr 2024 | 0.00001108 | -0.00000069 | -5.86% | 0.00001179 | 0.00001241 | 0.00001065 | 495,831.00 |
| 16 Abr 2024 | 0.00001177 | 0.00000100 | 9.47% | 0.00001055 | 0.00001227 | 0.00001044 | 388,652.00 |
| 15 Abr 2024 | 0.00001056 | -0.00000060 | -5.38% | 0.00001119 | 0.00001279 | 0.00001056 | 734,912.00 |
| 14 Abr 2024 | 0.00001116 | 0.00000100 | 9.88% | 0.00001023 | 0.00001133 | 0.00001006 | 455,143.00 |
| 13 Abr 2024 | 0.00001012 | 0.00000100 | 11.19% | 0.00000894 | 0.00013333 | 0.00000882 | 381,817.00 |
| 12 Abr 2024 | 0.00000894 | -0.00000048 | -5.10% | 0.00000942 | 0.00013333 | 0.00000883 | 133,293.00 |
| 11 Abr 2024 | 0.00000942 | 0.00000016 | 1.73% | 0.00000926 | 0.00013333 | 0.00000924 | 54,476.00 |
| 10 Abr 2024 | 0.00000926 | -0.00000038 | -3.94% | 0.00000964 | 0.00013333 | 0.00000922 | 72,531.00 |
| 09 Abr 2024 | 0.00000964 | 0.00000046 | 5.01% | 0.00000918 | 0.00013333 | 0.00000918 | 94,552.00 |
| 08 Abr 2024 | 0.00000918 | -0.00000052 | -5.36% | 0.00000976 | 0.00000984 | 0.00000916 | 124,153.00 |
| 07 Abr 2024 | 0.00000970 | 0.00000014 | 1.46% | 0.00000958 | 0.00000976 | 0.00000950 | 81,626.00 |
| 06 Abr 2024 | 0.00000956 | -0.00000008 | -0.83% | 0.00000964 | 0.00000991 | 0.00000951 | 107,510.00 |
| 05 Abr 2024 | 0.00000964 | 0.00000039 | 4.22% | 0.00000926 | 0.00001009 | 0.00000926 | 277,466.00 |
| 04 Abr 2024 | 0.00000925 | -0.00000028 | -2.94% | 0.00000950 | 0.00001002 | 0.00000921 | 214,551.00 |
| 03 Abr 2024 | 0.00000953 | -0.00000037 | -3.74% | 0.00000967 | 0.00000997 | 0.00000934 | 441,051.00 |
| 02 Abr 2024 | 0.00000990 | 0.00000100 | 11.86% | 0.00000841 | 0.00001024 | 0.00000816 | 1,442,739.00 |
| 01 Abr 2024 | 0.00000843 | 0.00000079 | 10.34% | 0.00000764 | 0.00000854 | 0.00000736 | 216,776.00 |
| 31 Mar 2024 | 0.00000764 | -0.00000080 | -9.48% | 0.00000842 | 0.00013333 | 0.00000752 | 215,016.00 |
| 30 Mar 2024 | 0.00000844 | 0.00000011 | 1.32% | 0.00000836 | 0.00000921 | 0.00000820 | 195,071.00 |
| 29 Mar 2024 | 0.00000833 | 0.00000013 | 1.59% | 0.00000820 | 0.00013333 | 0.00000804 | 180,927.00 |
| 28 Mar 2024 | 0.00000820 | 0.00000001 | 0.12% | 0.00000818 | 0.00000830 | 0.00000796 | 114,925.00 |
| 27 Mar 2024 | 0.00000819 | -0.00000024 | -2.85% | 0.00000843 | 0.00000844 | 0.00000800 | 174,370.00 |
| 26 Mar 2024 | 0.00000843 | 0.00000100 | 13.74% | 0.00000728 | 0.00013333 | 0.00000728 | 579,743.00 |
| 25 Mar 2024 | 0.00000728 | -0.00000002 | -0.27% | 0.00000730 | 0.00000742 | 0.00000720 | 104,235.00 |
| 24 Mar 2024 | 0.00000730 | -0.00000008 | -1.08% | 0.00000742 | 0.00000744 | 0.00000726 | 65,507.00 |
| 23 Mar 2024 | 0.00000738 | 0.00000000 | 0.00% | 0.00000738 | 0.00013333 | 0.00000731 | 42,844.00 |
| 22 Mar 2024 | 0.00000738 | 0.00000019 | 2.64% | 0.00000719 | 0.00013333 | 0.00000716 | 116,181.00 |
| 21 Mar 2024 | 0.00000719 | 0.00000030 | 4.35% | 0.00000736 | 0.00000736 | 0.00000686 | 146,790.00 |
| 20 Mar 2024 | 0.00000689 | -0.00000061 | -8.13% | 0.00000752 | 0.00000763 | 0.00000687 | 251,198.00 |
| 19 Mar 2024 | 0.00000750 | -0.00000085 | -10.18% | 0.00000837 | 0.00000878 | 0.00000731 | 566,511.00 |
| 18 Mar 2024 | 0.00000835 | -0.00000005 | -0.60% | 0.00000841 | 0.00000857 | 0.00000824 | 168,372.00 |
| 17 Mar 2024 | 0.00000840 | -0.00000026 | -3.00% | 0.00000864 | 0.00000878 | 0.00000835 | 134,544.00 |
| 16 Mar 2024 | 0.00000866 | 0.00000030 | 3.59% | 0.00000840 | 0.00000869 | 0.00000834 | 85,349.00 |
| 15 Mar 2024 | 0.00000836 | 0.00000004 | 0.48% | 0.00000832 | 0.00000861 | 0.00000826 | 185,850.00 |
| 14 Mar 2024 | 0.00000832 | 0.00000013 | 1.59% | 0.00000822 | 0.00000835 | 0.00000812 | 79,764.00 |
| 13 Mar 2024 | 0.00000819 | -0.00000037 | -4.32% | 0.00000856 | 0.00000864 | 0.00000816 | 124,937.00 |
| 12 Mar 2024 | 0.00000856 | 0.00000014 | 1.66% | 0.00000833 | 0.00000893 | 0.00000803 | 364,923.00 |
| 11 Mar 2024 | 0.00000842 | 0.00000012 | 1.45% | 0.00000842 | 0.00001029 | 0.00000755 | 3,165,953.00 |
| 10 Mar 2024 | 0.00000830 | 0.00000200 | 31.10% | 0.00000643 | 0.00000892 | 0.00000619 | 1,772,211.00 |
| 09 Mar 2024 | 0.00000643 | 0.00000064 | 11.05% | 0.00000579 | 0.00013333 | 0.00000577 | 671,305.00 |
| 08 Mar 2024 | 0.00000579 | -0.00000005 | -0.86% | 0.00000585 | 0.00000619 | 0.00000560 | 241,751.00 |
| 07 Mar 2024 | 0.00000584 | 0.00000036 | 6.57% | 0.00000548 | 0.00013333 | 0.00000547 | 316,610.00 |
| 06 Mar 2024 | 0.00000548 | 0.00000039 | 7.66% | 0.00000512 | 0.00000552 | 0.00000492 | 422,893.00 |
| 05 Mar 2024 | 0.00000509 | -0.00000006 | -1.17% | 0.00000504 | 0.00000538 | 0.00000497 | 1,139,713.00 |
| 04 Mar 2024 | 0.00000515 | -0.00000064 | -11.05% | 0.00000574 | 0.00000578 | 0.00000506 | 465,397.00 |
| 03 Mar 2024 | 0.00000579 | 0.00000023 | 4.14% | 0.00000556 | 0.00013333 | 0.00000537 | 1,196,782.00 |
| 02 Mar 2024 | 0.00000556 | 0.00000009 | 1.65% | 0.00000551 | 0.00000588 | 0.00000532 | 562,009.00 |
| 01 Mar 2024 | 0.00000547 | 0.00000030 | 5.80% | 0.00000516 | 0.00000565 | 0.00000514 | 564,513.00 |
| 29 Feb 2024 | 0.00000517 | 0.00000017 | 3.40% | 0.00000502 | 0.00000531 | 0.00000500 | 290,550.00 |
| 28 Feb 2024 | 0.00000500 | -0.00000064 | -11.35% | 0.00000564 | 0.00013333 | 0.00000492 | 295,532.00 |
| 27 Feb 2024 | 0.00000564 | -0.00000007 | -1.23% | 0.00000571 | 0.00013333 | 0.00000544 | 507,245.00 |
| 26 Feb 2024 | 0.00000571 | -0.00000023 | -3.87% | 0.00000596 | 0.00000635 | 0.00000571 | 560,771.00 |
| 25 Feb 2024 | 0.00000594 | 0.00000006 | 1.02% | 0.00000588 | 0.00000597 | 0.00000588 | 60,287.00 |
| 24 Feb 2024 | 0.00000588 | -0.00000007 | -1.18% | 0.00000595 | 0.00000598 | 0.00000586 | 39,785.00 |
| 23 Feb 2024 | 0.00000595 | 0.00000011 | 1.88% | 0.00000584 | 0.00000678 | 0.00000578 | 576,577.00 |
| 22 Feb 2024 | 0.00000584 | 0.00000032 | 5.80% | 0.00000552 | 0.00013333 | 0.00000552 | 151,092.00 |
| 21 Feb 2024 | 0.00000552 | -0.00000001 | -0.18% | 0.00000553 | 0.00000566 | 0.00000552 | 297,122.00 |
| 20 Feb 2024 | 0.00000553 | -0.00000014 | -2.47% | 0.00000567 | 0.00013333 | 0.00000553 | 108,638.00 |
| 19 Feb 2024 | 0.00000567 | 0.00000005 | 0.89% | 0.00000563 | 0.00000571 | 0.00000560 | 144,598.00 |
| 18 Feb 2024 | 0.00000562 | -0.00000004 | -0.71% | 0.00000566 | 0.00000569 | 0.00000560 | 27,518.00 |
| 17 Feb 2024 | 0.00000566 | 0.00000007 | 1.25% | 0.00000558 | 0.00013333 | 0.00000553 | 97,016.00 |
| 16 Feb 2024 | 0.00000559 | -0.00000002 | -0.36% | 0.00000563 | 0.00013333 | 0.00000555 | 158,518.00 |
| 15 Feb 2024 | 0.00000561 | 0.00000001 | 0.18% | 0.00000560 | 0.00013333 | 0.00000552 | 106,138.00 |
| 14 Feb 2024 | 0.00000560 | -0.00000014 | -2.44% | 0.00000574 | 0.00013333 | 0.00000552 | 324,154.00 |
| 13 Feb 2024 | 0.00000574 | 0.00000005 | 0.88% | 0.00000569 | 0.00013333 | 0.00000564 | 49,392.00 |
| 12 Feb 2024 | 0.00000569 | -0.00000017 | -2.90% | 0.00000584 | 0.00000589 | 0.00000562 | 49,342.00 |
| 11 Feb 2024 | 0.00000586 | -0.00000002 | -0.34% | 0.00000588 | 0.00013333 | 0.00000580 | 27,473.00 |
| 10 Feb 2024 | 0.00000588 | -0.00000012 | -2.00% | 0.00000600 | 0.00000600 | 0.00000584 | 40,665.00 |
| 09 Feb 2024 | 0.00000600 | -0.00000020 | -3.23% | 0.00000620 | 0.00000620 | 0.00000584 | 66,580.00 |
| 08 Feb 2024 | 0.00000620 | -0.00000012 | -1.90% | 0.00000632 | 0.00013333 | 0.00000614 | 53,006.00 |
| 07 Feb 2024 | 0.00000632 | -0.00000014 | -2.17% | 0.00000646 | 0.00013333 | 0.00000630 | 48,494.00 |
| 06 Feb 2024 | 0.00000646 | -0.00000010 | -1.52% | 0.00000656 | 0.00000657 | 0.00000644 | 31,688.00 |
| 05 Feb 2024 | 0.00000656 | -0.00000004 | -0.61% | 0.00000662 | 0.00000663 | 0.00000644 | 81,751.00 |
| 04 Feb 2024 | 0.00000660 | 0.00000002 | 0.30% | 0.00000658 | 0.00013333 | 0.00000654 | 21,719.00 |
| 03 Feb 2024 | 0.00000658 | -0.00000004 | -0.60% | 0.00000662 | 0.00013333 | 0.00000653 | 735,746.00 |
