Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOSAGORA | BOAUST | Cripto | 12,163,290 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000353 | -2.46% | 0.014023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014376 | 0.014674 | 0.013724 | 0.014376 | 0.000554 - 0.07876 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 02:42:43 | 723.90 | 0.014023 | UST |
Resumen Histórico BOAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015286 | 0.0168 | 0.013573 | 1,862,174.62 | -0.001263 | -8.26% |
| 1 Month | 0.02205 | 0.02891 | 0.01086 | 1,633,721.92 | -0.008027 | -36.40% |
| 3 Months | 0.021508 | 0.045083 | 0.01086 | 2,004,727.65 | -0.007485 | -34.80% |
| 6 Months | 0.01462 | 0.045083 | 0.0081 | 2,177,910.19 | -0.000597 | -4.08% |
| 1 Year | 0.01386 | 0.07876 | 0.000554 | 3,630,491.53 | 0.000163 | 1.18% |
| 3 Years | 0.150302 | 0.495 | 0.000554 | 3,960,410.31 | -0.136279 | -90.67% |
| 5 Years | 0.233033 | 0.62254 | 0.000554 | 3,732,704.24 | -0.21901 | -93.98% |
BOAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.014458 | 0.000222 | 1.56% | 0.014258 | 0.014465 | 0.013702 | 2,386,717.00 |
| 27 Jun 2024 | 0.014236 | -0.000192 | -1.33% | 0.014356 | 0.014606 | 0.013573 | 2,150,740.00 |
| 26 Jun 2024 | 0.014428 | -0.000294 | -2.00% | 0.014653 | 0.014741 | 0.014273 | 2,527,634.00 |
| 25 Jun 2024 | 0.014722 | 0.000334 | 2.32% | 0.014316 | 0.015136 | 0.013876 | 1,854,892.00 |
| 24 Jun 2024 | 0.014388 | -0.000739 | -4.89% | 0.015163 | 0.015163 | 0.01366 | 1,381,716.00 |
| 23 Jun 2024 | 0.015127 | -0.0005 | -3.20% | 0.015627 | 0.016083 | 0.015127 | 1,774,556.00 |
| 22 Jun 2024 | 0.015627 | 0.000341 | 2.23% | 0.015286 | 0.0168 | 0.015157 | 958,964.00 |
| 21 Jun 2024 | 0.015286 | -0.001583 | -9.38% | 0.016662 | 0.017295 | 0.015097 | 1,141,567.00 |
| 20 Jun 2024 | 0.016869 | 0.000677 | 4.18% | 0.016192 | 0.0177 | 0.015286 | 1,830,344.00 |
| 19 Jun 2024 | 0.016192 | 0.000815 | 5.30% | 0.015283 | 0.017575 | 0.014936 | 1,925,538.00 |
| 18 Jun 2024 | 0.015377 | -0.000898 | -5.52% | 0.016219 | 0.0178 | 0.015071 | 1,765,743.00 |
| 17 Jun 2024 | 0.016275 | -0.003655 | -18.34% | 0.02003 | 0.02009 | 0.01598 | 2,325,103.00 |
| 16 Jun 2024 | 0.01993 | 0.000236 | 1.20% | 0.020115 | 0.020318 | 0.018868 | 1,670,221.00 |
| 15 Jun 2024 | 0.019694 | 0.00013 | 0.66% | 0.019564 | 0.021976 | 0.01872 | 1,265,205.00 |
| 14 Jun 2024 | 0.019564 | 0.000475 | 2.49% | 0.019116 | 0.019699 | 0.018178 | 1,484,319.00 |
| 13 Jun 2024 | 0.019089 | 0.000432 | 2.32% | 0.018657 | 0.020094 | 0.01086 | 1,411,613.00 |
| 12 Jun 2024 | 0.018657 | -0.000105 | -0.56% | 0.018837 | 0.019897 | 0.017871 | 991,874.00 |
| 11 Jun 2024 | 0.018762 | -0.000388 | -2.03% | 0.018985 | 0.020044 | 0.01853 | 1,350,492.00 |
| 10 Jun 2024 | 0.01915 | -0.001732 | -8.29% | 0.0209 | 0.024264 | 0.01869 | 2,186,012.00 |
| 09 Jun 2024 | 0.020882 | 0.000877 | 4.38% | 0.020041 | 0.021532 | 0.019997 | 1,382,197.00 |
| 08 Jun 2024 | 0.020005 | -0.000629 | -3.05% | 0.02059 | 0.020845 | 0.019384 | 1,399,274.00 |
| 07 Jun 2024 | 0.020634 | -0.003652 | -15.04% | 0.024305 | 0.024538 | 0.0202 | 1,691,791.00 |
| 06 Jun 2024 | 0.024286 | -0.000579 | -2.33% | 0.024865 | 0.025641 | 0.023251 | 1,589,404.00 |
| 05 Jun 2024 | 0.024865 | -0.00127 | -4.86% | 0.025706 | 0.026 | 0.023345 | 2,209,856.00 |
| 04 Jun 2024 | 0.026135 | 0.001675 | 6.85% | 0.024356 | 0.02891 | 0.021695 | 1,258,736.00 |
| 03 Jun 2024 | 0.02446 | 0.000407 | 1.69% | 0.022951 | 0.025311 | 0.022951 | 1,464,378.00 |
| 02 Jun 2024 | 0.024053 | 0.002297 | 10.56% | 0.021756 | 0.0254 | 0.021756 | 1,346,268.00 |
| 01 Jun 2024 | 0.021756 | -0.000336 | -1.52% | 0.02205 | 0.025549 | 0.021367 | 1,019,046.00 |
| 31 May 2024 | 0.022092 | -0.000103 | -0.46% | 0.022195 | 0.028218 | 0.020026 | 998,357.00 |
| 30 May 2024 | 0.022195 | -0.015408 | -40.98% | 0.040085 | 0.040495 | 0.0207 | 1,401,213.00 |
| 29 May 2024 | 0.037603 | 0.017475 | 86.82% | 0.019894 | 0.045083 | 0.018451 | 2,311,078.00 |
