Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015081 | LATOKEN | 283721.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,301.19 | 1727674048 | BOA/USDT | https://exchange.latoken.com/exchange/BOA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BOA-USDT | 78.2345887645 | 13 minutos hace |
| 0.015084 | Gate.io | 78933.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,199.26 | 1727673515 | BOA/USDT | https://gate.io/trade/BOA_USDT | USDT | 2 | https://gate.io/trade/BOA_USDT | 21.7654112355 | 22 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOA | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-BOA | 0 | - | |||
| 0.01086 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727654529 | BOA/USDT | https://trade.kucoin.com/BOA-USDT | USDT | 4 | https://trade.kucoin.com/BOA-USDT | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BOA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BOA | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-BOA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08911943 | -0.0504229 | -56.5790198613 | 0.00801712 | 0.45044237 | 106745.992071 | CX |
| 260 | 0.04576579 | -0.00706926 | -15.4466032379 | 0.00801712 | 0.55598657 | 728363.923667 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.03942028 | -7.6E-5 | -0.19 | 0.03952741 | 0.0396007 | 0.03927129 | 0 |
| 1727567400 | 0.03949587 | 4.8E-5 | 0.12 | 0.03949743 | 0.03972162 | 0.03927234 | 0 |
| 1727481000 | 0.03944836 | 0.00035247 | 0.90 | 0.03906804 | 0.03989854 | 0.03890782 | 0 |
| 1727394600 | 0.03909589 | 0.00130473 | 3.45 | 0.03791608 | 0.03944659 | 0.03760246 | 0 |
| 1727308200 | 0.03779116 | -0.000819 | -2.12 | 0.03856119 | 0.03877016 | 0.03777579 | 0 |
| 1727221800 | 0.03861055 | 0.00058571 | 1.54 | 0.03799643 | 0.0387957 | 0.03764034 | 0 |
| 1727135400 | 0.03802484 | -8.1E-5 | -0.21 | 0.0364014 | 0.03832075 | 0.03439359 | 0 |
| 1727049000 | 0.03810552 | -3.0E-6 | -0.01 | 0.03802581 | 0.03835749 | 0.03744055 | 0 |
| 1726962600 | 0.0381081 | 0.00025251 | 0.67 | 0.03792217 | 0.0381081 | 0.03766518 | 0 |
| 1726876200 | 0.03785559 | 4.6E-5 | 0.12 | 0.03775449 | 0.03846135 | 0.03745415 | 0 |
| 1726789800 | 0.03780929 | 0.00106481 | 2.90 | 0.03706797 | 0.03831404 | 0.03701808 | 0 |
| 1726703400 | 0.03674448 | 0.00058248 | 1.61 | 0.03617991 | 0.03682618 | 0.03554965 | 0 |
| 1726617000 | 0.036162 | 0.00116396 | 3.33 | 0.03494664 | 0.03680139 | 0.03458083 | 0 |
| 1726530600 | 0.03499804 | -0.000487 | -1.37 | 0.03550539 | 0.03552224 | 0.03453264 | 0 |
| 1726444200 | 0.03548486 | -0.000526 | -1.46 | 0.03600564 | 0.03623349 | 0.03525152 | 0 |
| 1726357800 | 0.03601089 | -0.000341 | -0.94 | 0.03632516 | 0.03638886 | 0.03570393 | 0 |
| 1726271400 | 0.03635219 | 0.00144529 | 4.14 | 0.03490371 | 0.03639694 | 0.03459646 | 0 |
| 1726185000 | 0.0349069 | 0.00048529 | 1.41 | 0.03443606 | 0.03513392 | 0.03442305 | 0 |
| 1726098600 | 0.03442161 | -0.000144 | -0.42 | 0.03457945 | 0.03479968 | 0.03333446 | 0 |
| 1726012200 | 0.03456539 | 0.00029186 | 0.85 | 0.03417424 | 0.0348205 | 0.03385729 | 0 |
| 1725925800 | 0.03427353 | 0.00129285 | 3.92 | 0.0364014 | 0.03664449 | 0.03284149 | 0 |
| 1725839400 | 0.03298068 | 0.00052211 | 1.61 | 0.03250499 | 0.03318956 | 0.03218223 | 0 |
| 1725753000 | 0.03245857 | 0.00013178 | 0.41 | 0.03239161 | 0.03289399 | 0.03224608 | 0 |
| 1725666600 | 0.03232679 | -0.001364 | -4.05 | 0.03370214 | 0.03416046 | 0.0315247 | 0 |
| 1725580200 | 0.0336912 | -0.001042 | -3.00 | 0.03480317 | 0.03494165 | 0.03346534 | 0 |
| 1725493800 | 0.03473328 | 0.00013828 | 0.40 | 0.03445122 | 0.03510214 | 0.03349005 | 0 |
| 1725407400 | 0.034595 | -0.000903 | -2.54 | 0.0354799 | 0.03587185 | 0.03454297 | 0 |
| 1725321000 | 0.0354984 | 0.00114287 | 3.33 | 0.0364014 | 0.03664449 | 0.03439359 | 0 |
| 1725234600 | 0.03435553 | -0.001017 | -2.88 | 0.03537438 | 0.03542328 | 0.03434719 | 0 |
| 1725148200 | 0.0353727 | -8.6E-5 | -0.24 | 0.03546387 | 0.03560869 | 0.03525955 | 0 |
| 1725061800 | 0.03545835 | -0.000167 | -0.47 | 0.03557839 | 0.03592857 | 0.03474694 | 0 |
| 1724975400 | 0.03562503 | 0.00011409 | 0.32 | 0.03541644 | 0.03670413 | 0.03532699 | 0 |
| 1724889000 | 0.03551094 | -0.000285 | -0.80 | 0.03569794 | 0.03612033 | 0.03475408 | 0 |
| 1724802600 | 0.03579606 | -0.001947 | -5.16 | 0.03772504 | 0.03791725 | 0.03481529 | 0 |
| 1724716200 | 0.03774315 | -0.000823 | -2.13 | 0.03861529 | 0.03866853 | 0.03774315 | 0 |
| 1724629800 | 0.03856568 | 0.00016282 | 0.42 | 0.03851859 | 0.039 | 0.03830531 | 0 |
| 1724543400 | 0.03840286 | -1.1E-5 | -0.03 | 0.03846374 | 0.03870038 | 0.03820003 | 0 |
| 1724457000 | 0.03841354 | 0.00218205 | 6.02 | 0.03623073 | 0.03889152 | 0.03623073 | 0 |
| 1724370600 | 0.03623149 | -0.000477 | -1.30 | 0.0364014 | 0.03697668 | 0.03439359 | 0 |
| 1724284200 | 0.036708 | 0.00124049 | 3.50 | 0.03540449 | 0.0368322 | 0.03533499 | 0 |
| 1724197800 | 0.03546751 | -0.000167 | -0.47 | 0.03563929 | 0.03679896 | 0.03516525 | 0 |
| 1724111400 | 0.03563449 | 0.00036809 | 1.04 | 0.0364014 | 0.03664449 | 0.03439359 | 0 |
| 1724025000 | 0.0352664 | -0.000393 | -1.10 | 0.03569362 | 0.03612815 | 0.0352664 | 0 |
| 1723938600 | 0.03565912 | 0.00030315 | 0.86 | 0.0353269 | 0.03579811 | 0.03530568 | 0 |
| 1723852200 | 0.03535597 | 0.00079868 | 2.31 | 0.03453688 | 0.03589666 | 0.03430179 | 0 |
| 1723765800 | 0.03455729 | -0.000752 | -2.13 | 0.03525887 | 0.03590426 | 0.03377157 | 0 |
| 1723679400 | 0.03530976 | -0.001006 | -2.77 | 0.03631359 | 0.03706057 | 0.03509277 | 0 |
| 1723593000 | 0.03631554 | 0.00067581 | 1.90 | 0.03561325 | 0.0369334 | 0.03509259 | 0 |
| 1723506600 | 0.03563973 | 0.00034068 | 0.97 | 0.0364014 | 0.03664449 | 0.03439359 | 0 |
| 1723420200 | 0.03529905 | -0.001219 | -3.34 | 0.03666521 | 0.03704145 | 0.03500608 | 0 |
| 1723333800 | 0.03651831 | 0.0001055 | 0.29 | 0.03652722 | 0.03689128 | 0.03617973 | 0 |
| 1723247400 | 0.03641281 | -0.000658 | -1.77 | 0.0370417 | 0.0370417 | 0.03576863 | 0 |
| 1723161000 | 0.03707126 | 0.00398482 | 12.04 | 0.03301851 | 0.03759151 | 0.03289247 | 0 |
| 1723074600 | 0.03308644 | -0.000506 | -1.51 | 0.03362884 | 0.03461275 | 0.03275196 | 0 |
| 1722988200 | 0.03359255 | 0.00103186 | 3.17 | 0.03239569 | 0.03423991 | 0.03239569 | 0 |
| 1722901800 | 0.03256069 | -0.002364 | -6.77 | 0.0364014 | 0.03664449 | 0.0298032 | 0 |
| 1722815400 | 0.03492469 | -0.001527 | -4.19 | 0.0364014 | 0.03664449 | 0.03439359 | 0 |
| 1722729000 | 0.03645146 | -0.000413 | -1.12 | 0.03685294 | 0.03728996 | 0.03594 | 0 |
| 1722642600 | 0.03686451 | -0.00228 | -5.82 | 0.03925496 | 0.03931322 | 0.03671264 | 0 |
| 1722556200 | 0.03914446 | 0.00032185 | 0.83 | 0.03879714 | 0.03934636 | 0.03737555 | 0 |
| 1722469800 | 0.03882261 | -0.000917 | -2.31 | 0.03970206 | 0.04009108 | 0.03871432 | 0 |
| 1722383400 | 0.03973984 | -0.000354 | -0.88 | 0.04009443 | 0.04018689 | 0.03918226 | 0 |
| 1722297000 | 0.04009363 | -0.000839 | -2.05 | 0.0406305 | 0.042 | 0.03991022 | 0 |
| 1722210600 | 0.04093309 | 8.1E-5 | 0.20 | 0.0406815 | 0.04096916 | 0.04026759 | 0 |
| 1722124200 | 0.04085217 | 0.00010685 | 0.26 | 0.04074778 | 0.04163196 | 0.0400173 | 0 |
| 1722037800 | 0.04074532 | 0.00129823 | 3.29 | 0.03947323 | 0.04092236 | 0.03947323 | 0 |
| 1721951400 | 0.03944709 | 0.0002189 | 0.56 | 0.03923761 | 0.03965744 | 0.0380964 | 0 |
| 1721865000 | 0.03922819 | -0.000342 | -0.86 | 0.03957912 | 0.04025451 | 0.03911015 | 0 |
| 1721778600 | 0.03957026 | -0.000979 | -2.41 | 0.04056268 | 0.0406411 | 0.03927667 | 0 |
| 1721692200 | 0.0405492 | -0.000198 | -0.49 | 0.0406305 | 0.04185598 | 0.03999254 | 0 |
| 1721605800 | 0.04074733 | 0.00042277 | 1.05 | 0.04027719 | 0.04097698 | 0.03954207 | 0 |
| 1721519400 | 0.04032456 | 0.00026525 | 0.66 | 0.04004712 | 0.04057284 | 0.03979896 | 0 |
| 1721433000 | 0.04005931 | 0.00168415 | 4.39 | 0.03838077 | 0.04046824 | 0.03797989 | 0 |
| 1721346600 | 0.03837516 | -0.000127 | -0.33 | 0.03845093 | 0.03906276 | 0.037938 | 0 |
| 1721260200 | 0.03850167 | -0.000608 | -1.55 | 0.03905425 | 0.03965883 | 0.03834397 | 0 |
| 1721173800 | 0.03910941 | 0.00026071 | 0.67 | 0.03891099 | 0.03921889 | 0.03749919 | 0 |
| 1721087400 | 0.0388487 | 0.00221054 | 6.03 | 0.0406305 | 0.04185598 | 0.03740403 | 0 |
| 1721001000 | 0.03663816 | 0.00110084 | 3.10 | 0.03554051 | 0.03683553 | 0.03554051 | 0 |
| 1720914600 | 0.03553732 | 0.00080529 | 2.32 | 0.0347343 | 0.03587678 | 0.03467293 | 0 |
| 1720828200 | 0.03473203 | 0.00031701 | 0.92 | 0.03440971 | 0.03512149 | 0.033946 | 0 |
| 1720741800 | 0.03441502 | -0.000238 | -0.69 | 0.03457167 | 0.03560631 | 0.03426471 | 0 |
| 1720655400 | 0.03465322 | -0.000171 | -0.49 | 0.0347629 | 0.0356404 | 0.03430353 | 0 |
| 1720569000 | 0.03482382 | 0.00083179 | 2.45 | 0.03402349 | 0.0349431 | 0.03377618 | 0 |
| 1720482600 | 0.03399203 | 0.00047752 | 1.42 | 0.0406305 | 0.04185598 | 0.03311617 | 0 |
| 1720396200 | 0.03351451 | -0.001382 | -3.96 | 0.03488849 | 0.03502852 | 0.03350133 | 0 |
| 1720309800 | 0.03489654 | 0.00088284 | 2.60 | 0.03394326 | 0.03508799 | 0.03363 | 0 |
| 1720223400 | 0.0340137 | -0.000323 | -0.94 | 0.03415075 | 0.03446296 | 0.03222187 | 0 |
| 1720137000 | 0.03433648 | -0.001788 | -4.95 | 0.03609754 | 0.03623823 | 0.03405418 | 0 |
| 1720050600 | 0.03612423 | -0.001081 | -2.91 | 0.03724275 | 0.03731474 | 0.03560993 | 0 |
| 1719964200 | 0.03720565 | -0.000477 | -1.27 | 0.037725 | 0.03792047 | 0.03704104 | 0 |
| 1719877800 | 0.0376825 | 4.8E-5 | 0.13 | 0.0406305 | 0.04185598 | 0.03748604 | 0 |
| 1719791400 | 0.03763497 | 0.00112835 | 3.09 | 0.03653468 | 0.03775153 | 0.03638852 | 0 |
| 1719705000 | 0.03650662 | 0.00030868 | 0.85 | 0.03618715 | 0.03666751 | 0.03617761 | 0 |
|
BOA/BTC 0.00000060 BTC
+0.00%
|
BOA/EUR 0.034651 €
-1.73%
|
|
BOA/USD $ 0.038697
-1.73%
|
BOA/GBP £ 0.028910
-1.76%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
