Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bollycoin | BOLLYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000089 | -0.59% | 0.014971 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015092 | 0.015218 | 0.014923 | 0.01506 | 0.007928 - 0.009942 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.014971 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOLLY | |||
Resumen Histórico BOLLYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.009942 | 0.009942 | 0.009683 | 0.01 | 0.005029 | 50.58% |
| 1 Year | 0.008046 | 0.009942 | 0.007928 | 0.02 | 0.006926 | 86.08% |
| 3 Years | 0.008046 | 0.009942 | 0.007928 | 0.02 | 0.006926 | 86.08% |
| 5 Years | 0.008046 | 0.009942 | 0.007928 | 0.02 | 0.006926 | 86.08% |
BOLLYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.015121 | -0.000253 | -1.65% | 0.015373 | 0.015678 | 0.015071 | 0.00 |
| 06 May 2024 | 0.015374 | -0.000336 | -2.14% | 0.016075 | 0.016277 | 0.014868 | 0.00 |
| 05 May 2024 | 0.015709 | 0.000094 | 0.60% | 0.015611 | 0.015882 | 0.015407 | 0.00 |
| 04 May 2024 | 0.015616 | 0.000058 | 0.37% | 0.015539 | 0.015863 | 0.015513 | 0.00 |
| 03 May 2024 | 0.015558 | 0.000581 | 3.88% | 0.014977 | 0.015658 | 0.014834 | 0.00 |
| 02 May 2024 | 0.014977 | 0.00005 | 0.33% | 0.01491 | 0.015093 | 0.014509 | 0.00 |
| 01 May 2024 | 0.014927 | -0.000211 | -1.39% | 0.015086 | 0.015128 | 0.014099 | 0.00 |
| 30 Abr 2024 | 0.015139 | -0.00097 | -6.02% | 0.016075 | 0.016277 | 0.014618 | 0.00 |
| 29 Abr 2024 | 0.016109 | -0.000251 | -1.53% | 0.015771 | 0.016395 | 0.015569 | 0.00 |
| 28 Abr 2024 | 0.01636 | 0.00006 | 0.37% | 0.0163 | 0.016769 | 0.016275 | 0.00 |
| 27 Abr 2024 | 0.0163 | 0.000627 | 4.00% | 0.015689 | 0.016433 | 0.015433 | 0.00 |
| 26 Abr 2024 | 0.015673 | -0.000145 | -0.92% | 0.015808 | 0.015861 | 0.01555 | 0.00 |
| 25 Abr 2024 | 0.015818 | 0.000112 | 0.71% | 0.015729 | 0.015978 | 0.015393 | 0.00 |
| 24 Abr 2024 | 0.015706 | -0.000422 | -2.62% | 0.016144 | 0.016493 | 0.015551 | 0.00 |
| 23 Abr 2024 | 0.016128 | 0.00009 | 0.56% | 0.016031 | 0.016347 | 0.015806 | 0.00 |
| 22 Abr 2024 | 0.016038 | 0.000267 | 1.69% | 0.015771 | 0.016395 | 0.015569 | 0.00 |
| 21 Abr 2024 | 0.01577 | -0.000019 | -0.12% | 0.01578 | 0.016014 | 0.01563 | 0.00 |
| 20 Abr 2024 | 0.01579 | 0.000417 | 2.71% | 0.015306 | 0.015889 | 0.015136 | 0.00 |
| 19 Abr 2024 | 0.015372 | 0.00000700 | 0.05% | 0.015339 | 0.015647 | 0.014385 | 0.00 |
| 18 Abr 2024 | 0.015365 | 0.000423 | 2.83% | 0.014977 | 0.015503 | 0.014816 | 0.00 |
| 17 Abr 2024 | 0.014943 | -0.000514 | -3.33% | 0.015446 | 0.015629 | 0.014661 | 0.00 |
| 16 Abr 2024 | 0.015457 | -0.000083 | -0.53% | 0.015515 | 0.015653 | 0.01503 | 0.00 |
| 15 Abr 2024 | 0.01554 | -0.000298 | -1.88% | 0.015771 | 0.016395 | 0.015218 | 0.00 |
| 14 Abr 2024 | 0.015838 | 0.000666 | 4.39% | 0.01507 | 0.015889 | 0.014603 | 0.00 |
| 13 Abr 2024 | 0.015172 | -0.001077 | -6.63% | 0.016175 | 0.016529 | 0.014474 | 0.00 |
| 12 Abr 2024 | 0.016249 | -0.001322 | -7.52% | 0.017554 | 0.017799 | 0.015689 | 0.00 |
| 11 Abr 2024 | 0.017571 | -0.000164 | -0.92% | 0.017715 | 0.018116 | 0.01742 | 0.00 |
| 10 Abr 2024 | 0.017736 | 0.000155 | 0.88% | 0.017562 | 0.017821 | 0.017122 | 0.00 |
| 09 Abr 2024 | 0.017581 | -0.000927 | -5.01% | 0.018527 | 0.018659 | 0.017348 | 0.00 |
| 08 Abr 2024 | 0.018508 | 0.001197 | 6.92% | 0.016466 | 0.018658 | 0.016078 | 0.00 |
| 07 Abr 2024 | 0.017311 | 0.000464 | 2.76% | 0.016807 | 0.017324 | 0.016766 | 0.00 |
| 06 Abr 2024 | 0.016846 | 0.000186 | 1.12% | 0.016603 | 0.017004 | 0.016599 | 0.00 |
