Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | BOLLY/ETH | https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99 | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01571451 | 0.00145241 | 9.24247717555 | 0.01511236 | 0.01753239 | 0 | CX |
| 4 | 0.01240756 | 0.00475936 | 38.3585491426 | 0.01134269 | 0.01753239 | 0 | CX |
| 12 | 0.01258171 | 0.00458521 | 36.4434564141 | 0.01080491 | 0.01753239 | 0 | CX |
| 26 | 0.01888955 | -0.00172263 | -9.11948670032 | 0.01080491 | 0.0198923 | 0 | CX |
| 52 | 0.01033407 | 0.00683285 | 66.1196411482 | 0.00995737 | 0.02050287 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02050287 | 0.00012313 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02050287 | 0.00012313 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.01703775 | 0.00038311 | 2.30 | 0.01668705 | 0.01753239 | 0.01664787 | 0 |
| 1732319400 | 0.01665464 | -0.000246 | -1.46 | 0.01684782 | 0.01718119 | 0.01638234 | 0 |
| 1732233000 | 0.01690108 | 0.00148647 | 9.64 | 0.01540765 | 0.01695784 | 0.01521652 | 0 |
| 1732146600 | 0.01541461 | -0.000183 | -1.17 | 0.01559923 | 0.0158361 | 0.01520845 | 0 |
| 1732060200 | 0.01559793 | -0.000524 | -3.25 | 0.01611216 | 0.01611216 | 0.0154078 | 0 |
| 1731973800 | 0.01612212 | 0.00073246 | 4.76 | 0.01539477 | 0.01612212 | 0.01511236 | 0 |
| 1731887400 | 0.01538966 | -0.00028 | -1.79 | 0.01571451 | 0.01582774 | 0.01527859 | 0 |
| 1731801000 | 0.01566987 | 0.00016182 | 1.04 | 0.0154603 | 0.01612268 | 0.01540239 | 0 |
| 1731714600 | 0.01550805 | 0.00018712 | 1.22 | 0.01539477 | 0.01568605 | 0.0151092 | 0 |
| 1731628200 | 0.01532093 | -0.000686 | -4.29 | 0.01599026 | 0.01624447 | 0.01521857 | 0 |
| 1731541800 | 0.01600644 | -0.000279 | -1.71 | 0.01625835 | 0.01671862 | 0.01563721 | 0 |
| 1731455400 | 0.0162859 | -0.00057 | -3.38 | 0.0168123 | 0.01723384 | 0.01611706 | 0 |
| 1731369000 | 0.01685564 | 0.00088953 | 5.57 | 0.01594773 | 0.01695288 | 0.01562969 | 0 |
| 1731282600 | 0.01596611 | 0.00024584 | 1.56 | 0.01561632 | 0.01626366 | 0.01550219 | 0 |
| 1731196200 | 0.01572027 | 0.00089433 | 6.03 | 0.01483661 | 0.01581732 | 0.01483405 | 0 |
| 1731109800 | 0.01482594 | 0.00029259 | 2.01 | 0.01468656 | 0.01495474 | 0.014483 | 0 |
| 1731023400 | 0.01453335 | 0.00089042 | 6.53 | 0.01358917 | 0.01462604 | 0.01355039 | 0 |
| 1730937000 | 0.01364293 | 0.00148216 | 12.19 | 0.01215681 | 0.01374708 | 0.01215205 | 0 |
| 1730850600 | 0.01216077 | 0.00017515 | 1.46 | 0.01206347 | 0.01241513 | 0.01193266 | 0 |
| 1730764200 | 0.01198562 | -0.000325 | -2.64 | 0.01284824 | 0.01320135 | 0.01183963 | 0 |
| 1730677800 | 0.01231082 | -0.00015 | -1.20 | 0.01249524 | 0.01249664 | 0.0120788 | 0 |
| 1730591400 | 0.01246052 | -0.00012 | -0.95 | 0.01259909 | 0.01263451 | 0.01240606 | 0 |
| 1730505000 | 0.01258066 | -3.3E-5 | -0.26 | 0.01263261 | 0.01295215 | 0.01239028 | 0 |
| 1730418600 | 0.01261337 | -0.000714 | -5.36 | 0.01332459 | 0.01336257 | 0.01255495 | 0 |
| 1730332200 | 0.013327 | 0.00012606 | 0.95 | 0.01319899 | 0.01361562 | 0.0130548 | 0 |
| 1730245800 | 0.01320094 | 0.00034894 | 2.72 | 0.01284824 | 0.0134296 | 0.0128305 | 0 |
| 1730159400 | 0.012852 | 0.00029664 | 2.36 | 0.0114992 | 0.01334894 | 0.01134269 | 0 |
| 1730073000 | 0.01255536 | 0.00013287 | 1.07 | 0.01240756 | 0.01263902 | 0.01233902 | 0 |
| 1729986600 | 0.01242249 | 0.00033021 | 2.73 | 0.01220896 | 0.01252955 | 0.01216783 | 0 |
| 1729900200 | 0.01209228 | -0.000591 | -4.66 | 0.0127042 | 0.01281542 | 0.0119754 | 0 |
| 1729813800 | 0.01268291 | 4.8E-5 | 0.38 | 0.01262209 | 0.01281182 | 0.01256998 | 0 |
| 1729727400 | 0.01263481 | -0.000507 | -3.86 | 0.0131264 | 0.01313877 | 0.01231989 | 0 |
| 1729641000 | 0.01314188 | -0.000217 | -1.62 | 0.01337649 | 0.01337649 | 0.01306016 | 0 |
| 1729554600 | 0.01335856 | -0.000373 | -2.72 | 0.01376778 | 0.01385204 | 0.01331342 | 0 |
| 1729468200 | 0.01373135 | 0.00046197 | 3.48 | 0.0132798 | 0.01379443 | 0.01320881 | 0 |
| 1729381800 | 0.01326938 | 3.1E-5 | 0.23 | 0.01323296 | 0.01333742 | 0.01319042 | 0 |
| 1729295400 | 0.01323882 | 0.00019895 | 1.53 | 0.0114992 | 0.01340355 | 0.01134269 | 0 |
| 1729209000 | 0.01303987 | -3.7E-5 | -0.28 | 0.0114992 | 0.01334894 | 0.01134269 | 0 |
| 1729122600 | 0.01307725 | 6.2E-5 | 0.48 | 0.01305711 | 0.01324623 | 0.01298882 | 0 |
| 1729036200 | 0.01301487 | -0.000153 | -1.16 | 0.01317194 | 0.01343877 | 0.01276041 | 0 |
| 1728949800 | 0.01316788 | 0.00080371 | 6.50 | 0.0114992 | 0.01334894 | 0.01134269 | 0 |
| 1728863400 | 0.01236417 | -4.4E-5 | -0.35 | 0.01241984 | 0.01243637 | 0.01220911 | 0 |
| 1728777000 | 0.01240771 | 0.00021378 | 1.75 | 0.01221913 | 0.01246432 | 0.01220255 | 0 |
| 1728690600 | 0.01219393 | 0.00025616 | 2.15 | 0.01193587 | 0.0123753 | 0.01192535 | 0 |
| 1728604200 | 0.01193777 | 7.3E-5 | 0.62 | 0.01187996 | 0.01208572 | 0.01167565 | 0 |
| 1728517800 | 0.01186523 | -0.000364 | -2.98 | 0.01221277 | 0.01236247 | 0.01179028 | 0 |
| 1728431400 | 0.01222941 | 6.8E-5 | 0.56 | 0.01216999 | 0.01232545 | 0.01205521 | 0 |
| 1728345000 | 0.01216122 | -6.1E-5 | -0.50 | 0.0114992 | 0.01334894 | 0.01134269 | 0 |
| 1728258600 | 0.01222264 | 0.00012234 | 1.01 | 0.0120763 | 0.01229604 | 0.01206327 | 0 |
| 1728172200 | 0.0121003 | 4.0E-6 | 0.03 | 0.01212404 | 0.01216077 | 0.0119766 | 0 |
| 1728085800 | 0.01209669 | 0.00032189 | 2.73 | 0.01178286 | 0.01222309 | 0.0117253 | 0 |
| 1727999400 | 0.0117748 | -5.5E-5 | -0.46 | 0.0114992 | 0.01334894 | 0.01134269 | 0 |
| 1727913000 | 0.01182946 | -0.000452 | -3.68 | 0.01227595 | 0.01251583 | 0.01180381 | 0 |
| 1727826600 | 0.01228191 | -0.000716 | -5.51 | 0.01304062 | 0.01330896 | 0.01215581 | 0 |
| 1727740200 | 0.01299814 | -0.000296 | -2.23 | 0.01332164 | 0.01332775 | 0.01290205 | 0 |
| 1727653800 | 0.01329438 | -0.000111 | -0.83 | 0.01340706 | 0.01344268 | 0.01320806 | 0 |
| 1727567400 | 0.01340525 | -0.00011 | -0.81 | 0.01352294 | 0.01355144 | 0.01329628 | 0 |
| 1727481000 | 0.01351507 | 0.00034113 | 2.59 | 0.01317154 | 0.01366492 | 0.01310866 | 0 |
| 1727394600 | 0.01317394 | 0.00027179 | 2.11 | 0.01293882 | 0.01335165 | 0.01282274 | 0 |
| 1727308200 | 0.01290215 | -0.0004 | -3.01 | 0.01328191 | 0.01334984 | 0.01282174 | 0 |
| 1727221800 | 0.0133024 | 3.2E-5 | 0.24 | 0.01326733 | 0.0133809 | 0.0130045 | 0 |
| 1727135400 | 0.01327083 | 0.00033401 | 2.58 | 0.0114992 | 0.0135297 | 0.01134269 | 0 |
| 1727049000 | 0.01293682 | -0.000185 | -1.41 | 0.01310545 | 0.01313421 | 0.01266708 | 0 |
| 1726962600 | 0.01312164 | 0.0003245 | 2.54 | 0.01282294 | 0.01313261 | 0.01268436 | 0 |
| 1726876200 | 0.01279714 | 0.00043737 | 3.54 | 0.01235125 | 0.01288206 | 0.01222615 | 0 |
| 1726789800 | 0.01235977 | 0.00056228 | 4.77 | 0.01193447 | 0.01246999 | 0.01190696 | 0 |
| 1726703400 | 0.01179749 | 8.5E-5 | 0.73 | 0.01172329 | 0.0118236 | 0.01142074 | 0 |
| 1726617000 | 0.01171222 | 0.00018291 | 1.59 | 0.0114992 | 0.0119784 | 0.01134269 | 0 |
| 1726530600 | 0.01152931 | -8.4E-5 | -0.72 | 0.01162871 | 0.01169058 | 0.01130381 | 0 |
| 1726444200 | 0.01161307 | -0.000497 | -4.10 | 0.01211332 | 0.01217019 | 0.01156914 | 0 |
| 1726357800 | 0.01211012 | -0.000127 | -1.04 | 0.01223391 | 0.01223391 | 0.01198857 | 0 |
| 1726271400 | 0.01223747 | 0.00039569 | 3.34 | 0.0118284 | 0.01233822 | 0.01171292 | 0 |
| 1726185000 | 0.01184178 | 0.0001014 | 0.86 | 0.01172395 | 0.01195691 | 0.01161192 | 0 |
| 1726098600 | 0.01174038 | -0.000226 | -1.89 | 0.01194885 | 0.0119497 | 0.01142996 | 0 |
| 1726012200 | 0.01196633 | 0.00013071 | 1.10 | 0.01180641 | 0.01201307 | 0.01163382 | 0 |
| 1725925800 | 0.01183562 | 0.00030551 | 2.65 | 0.0134521 | 0.01354408 | 0.01139679 | 0 |
| 1725839400 | 0.01153011 | 0.00015957 | 1.40 | 0.01136844 | 0.01166338 | 0.01124083 | 0 |
| 1725753000 | 0.01137054 | 0.00023592 | 2.12 | 0.01116488 | 0.01156884 | 0.01113527 | 0 |
| 1725666600 | 0.01113462 | -0.000732 | -6.17 | 0.01187515 | 0.01205335 | 0.01080491 | 0 |
| 1725580200 | 0.01186638 | -0.000382 | -3.12 | 0.01227164 | 0.01235365 | 0.01177209 | 0 |
| 1725493800 | 0.01224874 | -1.5E-5 | -0.12 | 0.01212204 | 0.01246503 | 0.01159023 | 0 |
| 1725407400 | 0.01226417 | -0.000446 | -3.51 | 0.01270791 | 0.0127764 | 0.01220947 | 0 |
| 1725321000 | 0.01270971 | 0.00053221 | 4.37 | 0.0134521 | 0.01354408 | 0.01219634 | 0 |
| 1725234600 | 0.0121775 | -0.000406 | -3.23 | 0.01258171 | 0.0126011 | 0.01205671 | 0 |
| 1725148200 | 0.01258301 | -7.7E-5 | -0.61 | 0.0126511 | 0.01268431 | 0.01249023 | 0 |
| 1725061800 | 0.01266011 | -2.0E-6 | -0.02 | 0.01265385 | 0.01271938 | 0.01223016 | 0 |
| 1724975400 | 0.01266217 | -2.7E-5 | -0.21 | 0.01266432 | 0.01300455 | 0.01256538 | 0 |
| 1724889000 | 0.01268922 | 0.00034584 | 2.80 | 0.01231793 | 0.01279714 | 0.0121262 | 0 |
| 1724802600 | 0.01234338 | -0.001099 | -8.18 | 0.01345756 | 0.01352674 | 0.01206728 | 0 |
| 1724716200 | 0.01344238 | -0.000313 | -2.28 | 0.01375129 | 0.01384283 | 0.01336683 | 0 |
| 1724629800 | 0.01375505 | -7.8E-5 | -0.56 | 0.01387975 | 0.01398651 | 0.01371036 | 0 |
| 1724543400 | 0.01383281 | -1.8E-5 | -0.13 | 0.01386467 | 0.01411417 | 0.01370991 | 0 |
|
BOLLY/BTC 0 BTC
-
|
BOLLY/EUR 0 €
-
|
|
BOLLY/USD $ 0.017167
+0.86%
|
BOLLY/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
