Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bolt Token | BOLTGBP | Cripto | 3,036,757 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.59% | 0.002563 | 0.002563 | 0.002563 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002578 | 0.002585 | 0.002559 | 0.002578 | 0.001162 - 0.005304 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:33:29 | 507.80 | 0.002563 | GBP |
Resumen Histórico BOLTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002547 | 0.003175 | 0.002194 | 220,031.83 | 0.000015 | 0.61% |
| 1 Month | 0.0028 | 0.003916 | 0.001924 | 340,703.45 | -0.000237 | -8.48% |
| 3 Months | 0.00203 | 0.003989 | 0.001842 | 321,288.40 | 0.000532 | 26.22% |
| 6 Months | 0.001711 | 0.005304 | 0.001381 | 362,334.61 | 0.000852 | 49.79% |
| 1 Year | 0.003432 | 0.005304 | 0.001162 | 279,319.16 | -0.00087 | -25.33% |
| 3 Years | 0.010343 | 0.012365 | 0.001109 | 2,086,700.35 | -0.00778 | -75.22% |
| 5 Years | 0.00416 | 0.01753 | 0.000442 | 4,216,282.48 | -0.001597 | -38.39% |
BOLTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 167,459.00 |
| 24 Abr 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.002692 | 0.002555 | 135,716.00 |
| 23 Abr 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 202,195.00 |
| 22 Abr 2024 | 0.002709 | 0.000083 | 3.16% | 0.002626 | 0.003175 | 0.002194 | 444,586.00 |
| 21 Abr 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.003175 | 0.002603 | 151,153.00 |
| 20 Abr 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.003106 | 0.002559 | 65,987.00 |
| 19 Abr 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 373,123.00 |
| 18 Abr 2024 | 0.002555 | 0.000583 | 29.60% | 0.001974 | 0.002574 | 0.001951 | 241,112.00 |
| 17 Abr 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002457 | 0.001924 | 285,339.00 |
| 16 Abr 2024 | 0.002051 | -0.000496 | -19.47% | 0.002547 | 0.002565 | 0.001989 | 299,930.00 |
| 15 Abr 2024 | 0.002547 | -0.000098 | -3.70% | 0.002097 | 0.003183 | 0.002013 | 950,040.00 |
| 14 Abr 2024 | 0.002645 | 0.000536 | 25.39% | 0.002097 | 0.003183 | 0.002062 | 1,137,576.00 |
| 13 Abr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002193 | 0.002007 | 511,196.00 |
| 12 Abr 2024 | 0.002167 | -0.000065 | -2.91% | 0.002237 | 0.002275 | 0.002126 | 255,341.00 |
| 11 Abr 2024 | 0.002233 | -0.000016 | -0.71% | 0.002248 | 0.002823 | 0.002221 | 96,096.00 |
| 10 Abr 2024 | 0.002249 | -0.000478 | -17.53% | 0.002727 | 0.002792 | 0.002148 | 251,566.00 |
| 09 Abr 2024 | 0.002727 | -0.000097 | -3.43% | 0.002822 | 0.002824 | 0.002697 | 101,721.00 |
| 08 Abr 2024 | 0.002825 | 0.000089 | 3.25% | 0.002611 | 0.002877 | 0.002574 | 553,673.00 |
| 07 Abr 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 0.002712 | 62,916.00 |
| 06 Abr 2024 | 0.002716 | 0.000035 | 1.31% | 0.002673 | 0.002744 | 0.002664 | 88,479.00 |
| 05 Abr 2024 | 0.002681 | -0.000025 | -0.92% | 0.002706 | 0.002716 | 0.002625 | 149,111.00 |
| 04 Abr 2024 | 0.002706 | 0.000092 | 3.52% | 0.002611 | 0.002731 | 0.002574 | 124,075.00 |
| 03 Abr 2024 | 0.002614 | 0.00000900 | 0.35% | 0.002604 | 0.002651 | 0.002573 | 174,542.00 |
| 02 Abr 2024 | 0.002605 | -0.000176 | -6.33% | 0.002774 | 0.003207 | 0.002599 | 494,216.00 |
| 01 Abr 2024 | 0.002781 | -0.000579 | -17.23% | 0.003295 | 0.00336 | 0.00272 | 759,055.00 |
| 31 Mar 2024 | 0.00336 | 0.000058 | 1.76% | 0.003305 | 0.003916 | 0.003305 | 533,060.00 |
| 30 Mar 2024 | 0.003302 | 0.000536 | 19.36% | 0.002766 | 0.003879 | 0.002764 | 632,047.00 |
| 29 Mar 2024 | 0.002766 | -0.000037 | -1.32% | 0.0028 | 0.002804 | 0.002738 | 298,372.00 |
| 28 Mar 2024 | 0.002804 | 0.000062 | 2.26% | 0.002754 | 0.002828 | 0.002728 | 236,723.00 |
| 27 Mar 2024 | 0.002742 | -0.000013 | -0.47% | 0.00275 | 0.002815 | 0.002704 | 400,074.00 |
| 26 Mar 2024 | 0.002756 | -0.000539 | -16.36% | 0.003295 | 0.00336 | 0.002734 | 325,190.00 |
