ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,164.49
0.72%
Dow Jones
38,814.22
0.36%
US Dollar vs MXN
16.87975
-0.61%
Brent Oil
82.935
-0.23%
Bitcoin
63,201.95
-1.25%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bolt Token (Criptodivisas:BOLTGBP)

  6. Bolt Token (Criptodivisas:BOLTGBP) Histórico

BOLTGBP Bolt Token

0.00251
-0.000043 (-1.67%)
19:02:44 - Datos en tiempo real

BOLTGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.002554 0.00000900 0.35% 0.00255 0.002573 0.002511 142,451.00
04 May 2024 0.002544 0.000034 1.35% 0.002506 0.002565 0.002497 503,284.00
03 May 2024 0.002511 -0.00032 -11.30% 0.002829 0.002843 0.002346 187,227.00
02 May 2024 0.002831 0.0005 21.48% 0.002329 0.002857 0.002276 119,959.00
01 May 2024 0.00233 -0.000096 -3.96% 0.002427 0.002432 0.002266 132,641.00
30 Abr 2024 0.002426 -0.000115 -4.53% 0.002542 0.002576 0.002372 163,045.00
29 Abr 2024 0.002541 0.000024 0.95% 0.002626 0.003175 0.002178 366,576.00
28 Abr 2024 0.002517 0.000502 24.89% 0.002012 0.002554 0.002006 251,706.00
27 Abr 2024 0.002016 -0.000537 -21.04% 0.002552 0.002557 0.002005 171,296.00
26 Abr 2024 0.002553 -0.000025 -0.97% 0.002578 0.00259 0.002537 279,170.00
25 Abr 2024 0.002577 -0.00000200 -0.08% 0.00258 0.002607 0.00252 167,459.00
24 Abr 2024 0.002579 -0.000087 -3.26% 0.002675 0.002692 0.002555 135,716.00
23 Abr 2024 0.002666 -0.000042 -1.55% 0.002704 0.002719 0.002653 202,195.00
22 Abr 2024 0.002709 0.000083 3.16% 0.002626 0.003175 0.002194 444,586.00
21 Abr 2024 0.002626 -0.00000057 -0.02% 0.002626 0.003175 0.002603 151,153.00
20 Abr 2024 0.002626 0.000036 1.39% 0.002584 0.003106 0.002559 65,987.00
19 Abr 2024 0.00259 0.000036 1.41% 0.002547 0.00263 0.002418 373,123.00
18 Abr 2024 0.002555 0.000583 29.60% 0.001974 0.002574 0.001951 241,112.00
17 Abr 2024 0.001971 -0.00008 -3.90% 0.002052 0.002457 0.001924 285,339.00
16 Abr 2024 0.002051 -0.000496 -19.47% 0.002547 0.002565 0.001989 299,930.00
15 Abr 2024 0.002547 -0.000098 -3.70% 0.002097 0.003183 0.002013 950,040.00
14 Abr 2024 0.002645 0.000536 25.39% 0.002097 0.003183 0.002062 1,137,576.00
13 Abr 2024 0.00211 -0.000058 -2.68% 0.002167 0.002193 0.002007 511,196.00
12 Abr 2024 0.002167 -0.000065 -2.91% 0.002237 0.002275 0.002126 255,341.00
11 Abr 2024 0.002233 -0.000016 -0.71% 0.002248 0.002823 0.002221 96,096.00
10 Abr 2024 0.002249 -0.000478 -17.53% 0.002727 0.002792 0.002148 251,566.00
09 Abr 2024 0.002727 -0.000097 -3.43% 0.002822 0.002824 0.002697 101,721.00
08 Abr 2024 0.002825 0.000089 3.25% 0.002611 0.002877 0.002574 553,673.00
07 Abr 2024 0.002735 0.00002 0.74% 0.002712 0.002762 0.002712 62,916.00
06 Abr 2024 0.002716 0.000035 1.31% 0.002673 0.002744 0.002664 88,479.00
05 Abr 2024 0.002681 -0.000025 -0.92% 0.002706 0.002716 0.002625 149,111.00
04 Abr 2024 0.002706 0.000092 3.52% 0.002611 0.002731 0.002574 124,075.00
03 Abr 2024 0.002614 0.00000900 0.35% 0.002604 0.002651 0.002573 174,542.00
02 Abr 2024 0.002605 -0.000176 -6.33% 0.002774 0.003207 0.002599 494,216.00
01 Abr 2024 0.002781 -0.000579 -17.23% 0.003295 0.00336 0.00272 759,055.00
31 Mar 2024 0.00336 0.000058 1.76% 0.003305 0.003916 0.003305 533,060.00
30 Mar 2024 0.003302 0.000536 19.36% 0.002766 0.003879 0.002764 632,047.00
29 Mar 2024 0.002766 -0.000037 -1.32% 0.0028 0.002804 0.002738 298,372.00
28 Mar 2024 0.002804 0.000062 2.26% 0.002754 0.002828 0.002728 236,723.00
27 Mar 2024 0.002742 -0.000013 -0.47% 0.00275 0.002815 0.002704 400,074.00
26 Mar 2024 0.002756 -0.000539 -16.36% 0.003295 0.00336 0.002734 325,190.00
25 Mar 2024 0.003295 -0.000443 -11.85% 0.003181 0.003356 0.002787 813,683.00
24 Mar 2024 0.003738 0.000673 21.97% 0.003063 0.003751 0.003045 278,628.00
23 Mar 2024 0.003064 0.000039 1.29% 0.003035 0.00314 0.003003 367,973.00
22 Mar 2024 0.003025 -0.000074 -2.39% 0.003106 0.003543 0.002985 503,738.00
21 Mar 2024 0.0031 -0.000085 -2.67% 0.003181 0.003725 0.003085 304,931.00
20 Mar 2024 0.003185 0.000263 9.00% 0.002929 0.003192 0.002868 596,215.00
19 Mar 2024 0.002922 -0.000267 -8.37% 0.003188 0.003203 0.002514 241,838.00
18 Mar 2024 0.003189 -0.00002 -0.62% 0.003814 0.003932 0.003058 555,076.00
17 Mar 2024 0.003209 0.000136 4.44% 0.003102 0.003237 0.002611 585,286.00
16 Mar 2024 0.003073 -0.000757 -19.77% 0.003814 0.003844 0.003058 337,222.00
15 Mar 2024 0.00383 0.000458 13.59% 0.003342 0.003868 0.003323 722,253.00
14 Mar 2024 0.003372 -0.000046 -1.35% 0.003419 0.003989 0.003244 450,162.00
13 Mar 2024 0.003418 0.000084 2.52% 0.003334 0.003435 0.003327 151,148.00
12 Mar 2024 0.003334 0.00000085 0.03% 0.003342 0.003424 0.003245 447,255.00
11 Mar 2024 0.003333 0.000136 4.25% 0.001938 0.003406 0.001938 579,726.00
10 Mar 2024 0.003197 0.000535 20.12% 0.002662 0.003247 0.00265 370,954.00
09 Mar 2024 0.002662 0.00000500 0.19% 0.002654 0.002671 0.002646 86,273.00
08 Mar 2024 0.002657 0.000041 1.57% 0.002613 0.0027 0.002583 214,986.00
07 Mar 2024 0.002616 0.000026 1.00% 0.002597 0.002658 0.002578 196,791.00
06 Mar 2024 0.002591 0.000057 2.25% 0.002508 0.002654 0.002476 591,773.00
05 Mar 2024 0.002533 -0.000136 -5.10% 0.002691 0.002694 0.00209 668,356.00
04 Mar 2024 0.002669 0.000183 7.35% 0.001938 0.00304 0.001938 582,477.00
03 Mar 2024 0.002486 0.000037 1.51% 0.002446 0.002956 0.002431 304,705.00
02 Mar 2024 0.002449 0.000475 24.04% 0.001973 0.002453 0.001946 279,862.00
01 Mar 2024 0.001975 0.000028 1.44% 0.001938 0.002465 0.001925 218,270.00
29 Feb 2024 0.001946 0.00001 0.52% 0.001927 0.001993 0.001861 430,383.00
28 Feb 2024 0.001936 -0.000302 -13.50% 0.002242 0.002334 0.001842 528,489.00
27 Feb 2024 0.002238 0.000099 4.63% 0.002143 0.002256 0.002104 157,356.00
26 Feb 2024 0.002138 0.000096 4.70% 0.00203 0.002425 0.002009 213,746.00
25 Feb 2024 0.002042 0.00000500 0.25% 0.002036 0.00205 0.002025 84,655.00
24 Feb 2024 0.002038 0.000031 1.54% 0.002001 0.00204 0.001997 94,889.00
23 Feb 2024 0.002007 -0.000018 -0.89% 0.00203 0.002034 0.001994 66,848.00
22 Feb 2024 0.002025 -0.000028 -1.36% 0.00205 0.002056 0.002017 155,675.00
21 Feb 2024 0.002053 -0.000015 -0.73% 0.002072 0.002074 0.002008 444,373.00
20 Feb 2024 0.002068 -0.000399 -16.17% 0.002469 0.002471 0.00202 312,000.00
19 Feb 2024 0.002467 0.000401 19.39% 0.002156 0.002494 0.002052 304,238.00
18 Feb 2024 0.002067 0.000013 0.63% 0.002051 0.002492 0.002036 100,778.00
17 Feb 2024 0.002054 -0.000012 -0.58% 0.002064 0.002066 0.002011 38,877.00
16 Feb 2024 0.002066 -0.000398 -16.15% 0.002471 0.002484 0.002049 63,259.00
15 Feb 2024 0.002464 0.00000017 0.01% 0.002465 0.002512 0.002035 110,324.00
14 Feb 2024 0.002464 0.000098 4.14% 0.002366 0.002486 0.002035 344,510.00
13 Feb 2024 0.002366 0.00000200 0.08% 0.002365 0.002382 0.002308 332,504.00
12 Feb 2024 0.002364 0.000097 4.28% 0.002156 0.002382 0.002153 204,527.00
11 Feb 2024 0.002267 0.000018 0.80% 0.002251 0.002291 0.002241 83,774.00
10 Feb 2024 0.002249 0.000043 1.95% 0.002211 0.002269 0.002196 114,718.00
09 Feb 2024 0.002206 0.000052 2.41% 0.002156 0.002278 0.002153 70,514.00
08 Feb 2024 0.002154 -0.000298 -12.15% 0.002458 0.002526 0.00211 321,872.00
07 Feb 2024 0.002452 0.000399 19.46% 0.002052 0.002454 0.002036 126,944.00
06 Feb 2024 0.002053 0.000011 0.54% 0.002041 0.002066 0.002035 149,790.00

Su Consulta Reciente

COIN
BOLTGBP
Bolt Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados