Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOND | BONDDUST | Cripto | 1,192,685,212 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.110 | 3.68% | 3.10 | 3.09 | 3.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.99 | 3.15 | 2.98 | 2.99 | 1.61 - 8.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:29:42 | 13.14 | 3.10 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,537.22 | 3,763.61 | BONDD | |||
Resumen Histórico BONDDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 3.27 | 2.66 | 12,941.33 | 0.380 | 13.97% |
| 1 Month | 4.17 | 4.26 | 2.43 | 18,556.73 | -1.07 | -25.66% |
| 3 Months | 3.79 | 6.33 | 2.43 | 25,784.97 | -0.690 | -18.21% |
| 6 Months | 4.41 | 8.07 | 2.43 | 22,759.56 | -1.31 | -29.71% |
| 1 Year | 3.91 | 8.07 | 1.61 | 19,211.99 | -0.810 | -20.72% |
| 3 Years | 0.03722 | 69.66 | 0.00366 | 215,576.87 | 3.06 | 8,228.86% |
| 5 Years | 0.04028 | 100.00 | 0.00366 | 234,298.05 | 3.06 | 7,596.13% |
BONDDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2.99 | -0.090 | -2.92% | 3.08 | 3.11 | 2.94 | 5,353.00 |
| 07 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.18 | 3.04 | 6,113.00 |
| 06 May 2024 | 3.08 | -0.120 | -3.75% | 3.19 | 3.24 | 3.06 | 41,497.00 |
| 05 May 2024 | 3.20 | 0.200 | 6.67% | 3.00 | 3.27 | 2.92 | 10,096.00 |
| 04 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.03 | 2.96 | 7,186.00 |
| 03 May 2024 | 3.00 | 0.100 | 3.45% | 2.90 | 3.03 | 2.84 | 13,966.00 |
| 02 May 2024 | 2.90 | 0.180 | 6.62% | 2.72 | 2.91 | 2.66 | 6,374.00 |
| 01 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.73 | 2.52 | 21,612.00 |
| 30 Abr 2024 | 2.72 | -0.220 | -7.48% | 2.94 | 2.94 | 2.62 | 12,130.00 |
| 29 Abr 2024 | 2.94 | -0.040 | -1.34% | 4.17 | 4.26 | 2.81 | 50,631.00 |
| 28 Abr 2024 | 2.98 | 0.100 | 3.47% | 2.87 | 3.09 | 2.87 | 13,100.00 |
| 27 Abr 2024 | 2.88 | 0.020 | 0.70% | 2.86 | 2.90 | 2.74 | 8,833.00 |
| 26 Abr 2024 | 2.86 | -0.070 | -2.39% | 2.93 | 2.94 | 2.84 | 9,614.00 |
| 25 Abr 2024 | 2.93 | 0.040 | 1.38% | 2.89 | 2.97 | 2.79 | 12,596.00 |
| 24 Abr 2024 | 2.89 | -0.240 | -7.67% | 3.13 | 3.22 | 2.87 | 10,569.00 |
| 23 Abr 2024 | 3.13 | -0.020 | -0.63% | 3.15 | 3.17 | 3.07 | 5,289.00 |
| 22 Abr 2024 | 3.15 | 0.100 | 3.28% | 4.17 | 4.26 | 3.04 | 41,604.00 |
| 21 Abr 2024 | 3.05 | -0.070 | -2.24% | 3.12 | 3.12 | 2.99 | 19,774.00 |
| 20 Abr 2024 | 3.12 | 0.300 | 10.64% | 2.82 | 3.12 | 2.80 | 9,767.00 |
| 19 Abr 2024 | 2.82 | 0.030 | 1.08% | 2.79 | 2.91 | 2.56 | 11,012.00 |
| 18 Abr 2024 | 2.79 | 0.020 | 0.72% | 2.77 | 2.85 | 2.67 | 17,157.00 |
| 17 Abr 2024 | 2.77 | -0.160 | -5.46% | 2.93 | 2.95 | 2.69 | 15,315.00 |
| 16 Abr 2024 | 2.93 | 0.050 | 1.74% | 2.88 | 2.97 | 2.75 | 14,028.00 |
| 15 Abr 2024 | 2.88 | -0.140 | -4.64% | 3.01 | 3.14 | 2.80 | 53,237.00 |
| 14 Abr 2024 | 3.02 | 0.180 | 6.34% | 2.84 | 3.04 | 2.68 | 35,506.00 |
| 13 Abr 2024 | 2.84 | -0.680 | -19.32% | 3.52 | 3.60 | 2.43 | 32,099.00 |
| 12 Abr 2024 | 3.52 | -0.610 | -14.77% | 4.13 | 4.19 | 3.38 | 21,708.00 |
| 11 Abr 2024 | 4.13 | -0.040 | -0.96% | 4.17 | 4.18 | 4.00 | 13,407.00 |
| 10 Abr 2024 | 4.17 | -0.140 | -3.25% | 4.31 | 4.38 | 3.90 | 11,041.00 |
| 09 Abr 2024 | 4.31 | -0.200 | -4.43% | 4.51 | 4.54 | 4.29 | 15,363.00 |
