ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BONDBONDD
US$ 0.558872
0.000903
(
0.16%
)
Información
Rango Rango 1097
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.525997
Intercambio
GATE
Preguntar
US$ 0.558872
Última hora de transacción
23:22:05
Volumen (24 horas)
$ 72,368
Último tamaño de operación
21.34
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.559642
Capacidad de mercado totalmente diluida
US$ 558,871,600
Fecha de Génesis
13/11/2020
Rango de días 0.556388-0.55889
Rango de 52 semanas 0.23533-97.62
Suministro circulante 384,149,392 / 1,000,000,000
38.41%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5333Gate.io25064.642/cdn/crypto/logos/exchanges/GATE.png$ 13,525.071736656016BOND/USDThttps://gate.io/trade/BOND_USDTUSDT1https://gate.io/trade/BOND_USDT10019 minutos hace
0.00017Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736656016BOND/ETHhttps://gate.io/trade/BOND_ETHETH2https://gate.io/trade/BOND_ETH019 minutos hace
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736640121BOND/BTChttps://hitbtc.com/BOND-to-BTCBTC3https://hitbtc.com/BOND-to-BTC05 horas hace
0.017001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736640121BOND/USDhttps://hitbtc.com/BOND-to-USDUSD4https://hitbtc.com/BOND-to-USD05 horas hace
0.0005967SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736640121BOND/ETHhttps://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8ETH5https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e805 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOND/ETHhttps://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8ETH6https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e80-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.54832950.01054211.922584869130.39268322.22792265911.95907941CX
42.31042836-1.75155676-75.81090980030.23533025.87930161102.4806667CX
121.8024488-1.2435772-68.99376004470.23533025.8793016570.92872739CX
261.3630144-0.8041428-58.99738109880.23533025.879301618698.8309262CX
523.6361983-3.0773267-84.63033217960.235330297.6245053110294.9152699CX
1560.016745680.542125923237.407617960.000112673776.3838672615442.5686416CX
26000003776.38386726110170.967711CX

Acerca de BONDD

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17366394000.55894980.00258060.460.55524550.5904360.5174096457
17365530000.55636920.04232768.230.39874320.56243990.39321961816
17364666000.51404160.114451228.640.39874320.51715680.39321961625
17363802000.3995904-1.615543-80.172.017454632.036196980.39268321277
17362938002.01513347-0.18-8.392.201399342.208195752.003921470
17362074002.19959731.65302.900.56708262.227922650.46450321207
17361210000.5459415-0.002651-0.480.54832950.55036950.54019350
17360346000.5485920.00784051.452.152135792.157410610.536230541
17359482000.54075150.02376454.600.5177610.54411450.5138880
17358618000.5169870.01435952.860.56708262.033845980.46450321248
17357754000.5026275-0.063964-11.290.56708260.57043330.464503214193
17356890000.5665913-0.003458-0.610.57054040.60223860.5632576205
17356026000.5700491-0.033842-5.600.63291470.65180260.56103571250
17355162000.6038910.06066711.170.54317121.1908890.5396176180
17354298000.543224-0.088587-14.021.986688781.992983960.470583499
17353434000.6318108-0.00087-0.140.63291470.65180260.62797470
17352570000.632681-2.091134-76.772.73484383.2245290.5944788816
17351706002.72381460.6430.662.080555652.72572560.48190243132
17350842002.084607250.052.272.03785582.108063522.004010980
17349978002.038255590.094.361.9984022.060357361.950725671207
17349114001.95304683-0.04-1.841.9984022.024257011.937884680
17348250001.98958277-0.08-3.802.072756792.12018251.964873430
17347386002.068174130.020.752.039305782.082035471.859030780
17346522002.052844911.36197.992.159361822.217378961.990316710
17345658000.6889039-0.048266-6.550.73865160.74153770.68832440
17344794000.7371696-0.022188-2.920.75543430.76779760.731479155
17343930000.7593578-0.307925-28.852.287634425.87930160.23533021971
17343066001.067283-1.24-53.732.310428362.335316721.038779181
17342202002.306561751.21111.092.333276012.35278812.282669880
17341338001.0927112-0.07-6.071.08834041.10981921.07965480
17340474001.163364-1.12-49.152.287634422.3569651.15183520
17339610002.287986481.0280.612.169702632.297748492.127110190
17338746001.2668215-0.03-2.451.294441.32150551.2315660
17337882001.298619-0.22-14.422.287246572.358576091.2451671477
17337018001.5174198-0.87-36.552.388918282.394282611.495303816
17336154002.391334920.5832.302.389216632.400923882.374579580
17335290001.8075195-0.45-20.091.7052751.84141.70455950
17334426002.26197632-0.03-1.132.287246572.358576092.232027950
17333562002.287849230.135.862.160453782.324963972.160453780
17332698002.16122353-0.01-0.482.170257572.190109772.100574940
17331834002.17174932-0.04-1.972.213572022.243060932.132546130
17330970002.215332280.5935.912.216895642.234301382.185718060
17330106001.63000640.053.051.57812161.64286321.57351920
17329242001.58180880.042.731.53999771.5859581.4978544119
17328378001.5398171-0.04-2.311.56994721.6048121.485086492
17327514001.57624670.053.021.53360321.5911941.4933169219
17326650001.5300474-0.07-4.661.60411471.65315841.464439586
17325786001.6048197-0.11-6.421.58794621.77548341.517811463
17324922001.71491070.010.851.7078651.75603711.5832656164
17324058001.7003750.16.561.598761.749741.5950064330
17323194001.59565440.010.641.61416321.6589351.5695664246
17322330001.58553090.053.061.537691.5908561.4374126237
17321466001.538385-0.05-3.111.58794621.66246691.51781285
17320602001.5878136-0.15-8.631.736641.736641.5684591185
17319738001.73771460.148.791.41349262.0411.38756241295
17318874001.5973308-0.03-1.791.63104761.7082011.585802470
17318010001.62641440.021.041.60466281.6829091.598651664
17317146001.60961840.214.421.41349261.6208921.387562473
17316282001.4067122-0.06-4.281.904469481.909302751.39731443
17315418001.469654-0.03-1.721.49278281.5350431.4357520
17314554001.4953128-0.15-9.301.610761.65114721.4798108284
17313690001.6485560.063.461.591591.65806691.5368066500
17312826001.593425-0.01-0.431.5585151.64973781.547125402
17311962001.60026780.096.031.5103141.62169931.5100539202
17311098001.509227700.051.5243541.56197891.48124911225
17310234001.5084524-0.02-1.081.51894961.61970061.452594263
17309370001.52495840.1410.221.38311071.53660081.3825692243
17308506001.3835610.075.151.3243341.39015021.2716343526
17307642001.3157870.011.031.50168211.55473641.299762179
17306778001.3023425-0.09-6.491.39667361.39683041.2729496212
17305914001.3927928-0.06-4.371.45857821.45926841.388548223
17305050001.4564438-0-0.261.46245841.49391761.4177325259
17304186001.4602312-0.03-1.971.4893761.5157441.403348837
17303322001.4896448-0.01-0.821.50168211.55473641.4783776102
17302458001.50190440.096.451.4104861.52396911.408539131
17301594001.4108985-0.07-4.581.5214621.5576351.4094191244
17300730001.4785754-0.01-0.611.4859361.51093341.465170638
17299866001.4877240.021.051.48652121.51423351.4521316642
17299002001.4723143-0.05-3.071.5214621.5576351.458083143
17298138001.518912-0.02-1.261.53682181.59822811.4891305125
17297274001.53837120.021.111.51962321.54728091.4413137
17296410001.5214154-0.03-1.621.54857681.54857681.511955669
17295546001.5465004-0.07-4.361.62135541.6362841.54234761038
17294682001.6170661-0.18-10.211.80244881.8026121.5840851399
17293818001.80103440.2717.511.53195981.8813581.5270356937
17292954001.5326384-0.03-1.861.51917981.624351.47709061230
17292090001.561662-0-0.291.51917981.624351.47709061207
17291226001.5661380.063.941.51160181.5737341.37875796583
17290362001.5067124-0.07-4.461.5774781.6094341.502724110
17289498001.5769920.053.061.51917981.63648171.47709061296
17288634001.530098-0.03-1.931.56177631.56385531.51090986
17287770001.56025170.031.751.53653851.57797121.53649443

Su Consulta Reciente

Delayed Upgrade Clock