Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1578 | Gate.io | 248952.629 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,900.96 | 1753034005 | BOND/USDT | https://gate.io/trade/BOND_USDT | USDT | 1 | https://gate.io/trade/BOND_USDT | 54.166076873 | 33 minutos hace |
| 4.245E-5 | Gate.io | 210657.229 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8.92 | 1753034006 | BOND/ETH | https://gate.io/trade/BOND_ETH | ETH | 2 | https://gate.io/trade/BOND_ETH | 45.833923127 | 33 minutos hace |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752969721 | BOND/ETH | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 3 | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 4 | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | - | |||
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752969720 | BOND/BTC | https://hitbtc.com/BOND-to-BTC | BTC | 5 | https://hitbtc.com/BOND-to-BTC | 0 | 18 horas hace |
| 0.017001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752969720 | BOND/USD | https://hitbtc.com/BOND-to-USD | USD | 6 | https://hitbtc.com/BOND-to-USD | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.1533523 | 0.03236072 | 21.10220714 | 0.14120622 | 0.188895 | 17021.1372857 | CX |
| 12 | 0.27813332 | -0.0924203 | -33.2287767607 | 0.14120622 | 1.61015914 | 71395.6541442 | CX |
| 26 | 0.494568 | -0.30885498 | -62.4494467899 | 0.14120622 | 2.16216 | 37951.3442637 | CX |
| 52 | 1.4374764 | -1.25176338 | -87.0806212888 | 0.14120622 | 5.8793016 | 28176.3565151 | CX |
| 156 | 7.8903504 | -7.70463738 | -97.6463273418 | 0.14120622 | 3776.38386726 | 10532.1776789 | CX |
| 260 | 0 | 0 | 0 | 0 | 3776.38386726 | 101679.739673 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.18571301 | 0 | 0.00 | 0.18486495 | 0.188895 | 0.18162991 | 21598 |
| 1751241000 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.18571301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.18571301 | 0 | 0.00 | 0.18486495 | 0.188895 | 0.18162991 | 21598 |
| 1750981800 | 0.18571301 | 0 | 0.00 | 0.18486495 | 0.188895 | 0.18162991 | 21598 |
| 1750895400 | 0.18571301 | 0.02626223 | 16.47 | 0.18486495 | 0.188895 | 0.18162991 | 21598 |
| 1750809000 | 0.15945078 | 0.01072499 | 7.21 | 0.14817151 | 0.16390633 | 0.14744071 | 138537 |
| 1750722600 | 0.14872579 | 1.2E-5 | 0.01 | 0.14730731 | 0.15890772 | 0.14120622 | 128195 |
| 1750636200 | 0.14871416 | -0.00101 | -0.67 | 0.1533523 | 0.15975894 | 0.14745844 | 123463 |
| 1750549800 | 0.14972443 | -0.013319 | -8.17 | 0.16274837 | 0.16845328 | 0.14364502 | 173239 |
| 1750463400 | 0.16304308 | 0.00476555 | 3.01 | 0.15849952 | 0.1651231 | 0.15279146 | 239409 |
| 1750377000 | 0.15827753 | -0.00339 | -2.10 | 0.16168281 | 0.16302253 | 0.15229066 | 247318 |
| 1750290600 | 0.16166767 | -0.004702 | -2.83 | 0.1663163 | 0.1697871 | 0.15594468 | 246948 |
| 1750204200 | 0.16636978 | -0.00915 | -5.21 | 0.1733617 | 0.18266574 | 0.1592907 | 240629 |
| 1750117800 | 0.17552014 | -0.010646 | -5.72 | 0.18486495 | 0.19297347 | 0.17036936 | 224363 |
| 1750031400 | 0.18616637 | -0.014115 | -7.05 | 0.19972951 | 0.20372436 | 0.17894993 | 209633 |
| 1749945000 | 0.20028153 | -0.003777 | -1.85 | 0.20440569 | 0.20598774 | 0.18456665 | 187139 |
| 1749858600 | 0.20405822 | 0.00218014 | 1.08 | 0.20180274 | 0.23125468 | 0.18355075 | 176704 |
| 1749772200 | 0.20187808 | 0.00014844 | 0.07 | 0.20118206 | 0.2047408 | 0.18842978 | 224951 |
| 1749685800 | 0.20172964 | 0.00876467 | 4.54 | 0.19345914 | 0.20398035 | 0.18340317 | 205888 |
| 1749599400 | 0.19296497 | -0.022827 | -10.58 | 0.28909657 | 1.60959825 | 0.19296497 | 118665 |
| 1749513000 | 0.215792 | 0.00543332 | 2.58 | 0.28909657 | 1.54544703 | 0.21068304 | 30364 |
| 1749426600 | 0.21035868 | 0.00378209 | 1.83 | 0.20631257 | 0.21506006 | 0.20430862 | 181707 |
| 1749340200 | 0.20657659 | 0.0014487 | 0.71 | 0.20444578 | 0.2148789 | 0.19939634 | 196257 |
| 1749253800 | 0.20512789 | 0.01513051 | 7.96 | 0.18919918 | 0.21119028 | 0.18752415 | 185895 |
| 1749167400 | 0.18999738 | -0.016731 | -8.09 | 0.20701058 | 0.20770475 | 0.18865342 | 14342 |
| 1749081000 | 0.20672863 | -0.032733 | -13.67 | 0.23031273 | 0.25129724 | 0.20596111 | 160683 |
| 1748994600 | 0.23946127 | -0.021333 | -8.18 | 0.25839013 | 0.26067471 | 0.23784429 | 120427 |
| 1748908200 | 0.26079406 | 0.02079972 | 8.67 | 0.24056835 | 0.27164503 | 0.22708554 | 160587 |
| 1748821800 | 0.23999434 | -0.002749 | -1.13 | 0.24495495 | 0.24703061 | 0.23795669 | 149769 |
| 1748735400 | 0.24274361 | -0.023999 | -9.00 | 0.26462373 | 0.26477511 | 0.23706898 | 138819 |
| 1748649000 | 0.26674253 | -0.008692 | -3.16 | 0.27667641 | 0.28718957 | 0.26273295 | 125367 |
| 1748562600 | 0.27543483 | 0.01514686 | 5.82 | 1.59917986 | 1.61015914 | 0.26279501 | 118378 |
| 1748476200 | 0.26028797 | -0.008186 | -3.05 | 0.26784841 | 0.27225722 | 0.22862257 | 136160 |
| 1748389800 | 0.26847432 | -0.012279 | -4.37 | 0.28086327 | 0.28176101 | 0.26594974 | 134917 |
| 1748303400 | 0.28075379 | -0.00021 | -0.07 | 0.28139801 | 0.28731931 | 0.24666479 | 116280 |
| 1748217000 | 0.28096354 | 0.02246834 | 8.69 | 0.25890388 | 0.30754643 | 0.25521802 | 128578 |
| 1748130600 | 0.2584952 | -0.001428 | -0.55 | 0.26152112 | 0.27328739 | 0.2520867 | 139477 |
| 1748044200 | 0.25992292 | -0.014928 | -5.43 | 0.27493264 | 0.28416964 | 0.24420666 | 103456 |
| 1747957800 | 0.27485119 | -0.011239 | -3.93 | 0.28536992 | 0.29567562 | 0.24084368 | 34792 |
| 1747871400 | 0.28608987 | -0.003295 | -1.14 | 0.28909657 | 0.29687201 | 0.27122484 | 37773 |
| 1747785000 | 0.28938516 | 0.00453685 | 1.59 | 0.28456141 | 0.29182034 | 0.24458009 | 33808 |
| 1747698600 | 0.28484831 | -0.01606 | -5.34 | 0.30560551 | 0.30560551 | 0.24486818 | 33400 |
| 1747612200 | 0.30090842 | 0.00886189 | 3.03 | 0.29270952 | 0.30920765 | 0.2878267 | 36374 |
| 1747525800 | 0.29204653 | -0.008277 | -2.76 | 0.29874132 | 0.29974015 | 0.28378921 | 36483 |
| 1747439400 | 0.3003233 | -0.000727 | -0.24 | 0.29972594 | 0.32560371 | 0.28521428 | 39296 |
| 1747353000 | 0.30105076 | -0.00542 | -1.77 | 0.30758951 | 0.31038675 | 0.26956825 | 5728 |
| 1747266600 | 0.30647084 | -0.01751 | -5.40 | 0.32417604 | 0.33364788 | 0.26657911 | 30279 |
| 1747180200 | 0.32398132 | -0.021133 | -6.12 | 0.34735362 | 0.37200845 | 0.26918134 | 30802 |
| 1747093800 | 0.34511426 | -1.150741 | -76.93 | 0.23156952 | 0.37931149 | 0.22484296 | 36890 |
| 1747007400 | 1.49585529 | 1.23 | 460.01 | 0.27009658 | 1.5048774 | 0.24560094 | 1207 |
| 1746921000 | 0.26711256 | 0.00893005 | 3.46 | 0.27009658 | 0.28868853 | 0.24560094 | 22850 |
| 1746834600 | 0.25818251 | 0.0226073 | 9.60 | 0.23561916 | 0.25944216 | 0.2065351 | 22808 |
| 1746748200 | 0.23557521 | -0.003211 | -1.34 | 0.2404086 | 0.25793429 | 0.21117866 | 33939 |
| 1746661800 | 0.23878601 | 0.01461881 | 6.52 | 0.22475212 | 0.23992872 | 0.21232756 | 30925 |
| 1746575400 | 0.2241672 | -0.029094 | -11.49 | 0.25296054 | 0.25411156 | 0.21097381 | 20130 |
| 1746489000 | 0.25326078 | -0.000272 | -0.11 | 0.25423632 | 0.26357472 | 0.2209606 | 22387 |
| 1746402600 | 0.25353291 | -0.011119 | -4.20 | 0.26532585 | 0.27036975 | 0.22834656 | 23399 |
| 1746316200 | 0.26465197 | -0.003656 | -1.36 | 0.27002001 | 0.27909833 | 0.25831646 | 23482 |
| 1746229800 | 0.268308 | 0.0094824 | 3.66 | 0.2598507 | 0.28343779 | 0.25094169 | 16787 |
| 1746143400 | 0.2588256 | -0.001633 | -0.63 | 0.25865737 | 0.26850819 | 0.25115077 | 31590 |
| 1746057000 | 0.2604583 | -0.00225 | -0.86 | 0.26341725 | 0.26805794 | 0.24468748 | 21563 |
| 1745970600 | 0.26270819 | -0.001802 | -0.68 | 0.26453679 | 0.26996015 | 0.23322364 | 17627 |
| 1745884200 | 0.26451033 | 0.00635661 | 2.46 | 0.25769468 | 0.27668586 | 0.23778352 | 20161 |
| 1745797800 | 0.25815372 | -0.018961 | -6.84 | 0.27813332 | 0.28125494 | 0.2135859 | 19783 |
| 1745711400 | 0.2771151 | 0.00779261 | 2.89 | 0.27009658 | 0.28868853 | 0.24008045 | 18728 |
| 1745625000 | 0.26932249 | 0.00539313 | 2.04 | 0.26270658 | 0.31450078 | 0.26145509 | 18167 |
| 1745538600 | 0.26392936 | 0.02305481 | 9.57 | 0.25047105 | 0.2692494 | 0.23863581 | 16684 |
| 1745452200 | 0.24087455 | 0 | 0.00 | 0.25047105 | 0.26391508 | 0.23863581 | 49242 |
| 1745365800 | 0.24087455 | 0.00707467 | 3.03 | 0.25047105 | 0.26391508 | 0.23863581 | 49242 |
| 1745279400 | 0.23379988 | -0.004783 | -2.00 | 0.23967727 | 0.244134 | 0.22869239 | 77137 |
| 1745193000 | 0.23858313 | 0.00527172 | 2.26 | 0.23286232 | 0.23962532 | 0.23221535 | 74809 |
| 1745106600 | 0.23331141 | -0.008567 | -3.54 | 0.24167625 | 0.2554784 | 0.22290757 | 75363 |
|
BONDD/ETH 0.000650 ETH
+0.00%
|
BONDD/USD $ 0.185713
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
