Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | Gate.io | 5565.282 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,575.41 | 1732854167 | BOND/USDT | https://gate.io/trade/BOND_USDT | USDT | 1 | https://gate.io/trade/BOND_USDT | 99.3587800324 | 21 minutos hace |
| 0.00042 | Gate.io | 35.916 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015264 | 1732854168 | BOND/ETH | https://gate.io/trade/BOND_ETH | ETH | 2 | https://gate.io/trade/BOND_ETH | 0.641219967586 | 21 minutos hace |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732838521 | BOND/BTC | https://hitbtc.com/BOND-to-BTC | BTC | 3 | https://hitbtc.com/BOND-to-BTC | 0 | 5 horas hace |
| 0.017001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | BOND/USD | https://hitbtc.com/BOND-to-USD | USD | 4 | https://hitbtc.com/BOND-to-USD | 0 | 5 horas hace |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732838521 | BOND/ETH | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 5 | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 6 | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6141632 | -0.114066 | -7.06657170725 | 1.4644395 | 1.7754834 | 371.86275399 | CX |
| 4 | 1.4624584 | 0.0376388 | 2.5736663689 | 1.2716343 | 2.041 | 405.03860277 | CX |
| 12 | 1.9910436 | -0.4909464 | -24.6577423016 | 1.2716343 | 2.5969827 | 432.23390707 | CX |
| 26 | 3.4178492 | -1.917752 | -56.10990678 | 1.1947728 | 3.7691021 | 19095.2660776 | CX |
| 52 | 3.805002 | -2.3049048 | -60.5756527855 | 1.1947728 | 109.7499052 | 10422.0876385 | CX |
| 156 | 0.02367952 | 1.47641768 | 6234.99834456 | 0.00011267 | 3776.38386726 | 23083.3286757 | CX |
| 260 | 0 | 0 | 0 | 0 | 3776.38386726 | 113585.874627 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 1.5398171 | -0.04 | -2.31 | 1.5699472 | 1.604812 | 1.4850864 | 92 |
| 1732751400 | 1.5762467 | 0.05 | 3.02 | 1.5336032 | 1.591194 | 1.4933169 | 219 |
| 1732665000 | 1.5300474 | -0.07 | -4.66 | 1.6041147 | 1.6531584 | 1.4644395 | 86 |
| 1732578600 | 1.6048197 | -0.11 | -6.42 | 1.5879462 | 1.7754834 | 1.51781 | 1463 |
| 1732492200 | 1.7149107 | 0.01 | 0.85 | 1.707865 | 1.7560371 | 1.5832656 | 164 |
| 1732405800 | 1.700375 | 0.1 | 6.56 | 1.59876 | 1.74974 | 1.5950064 | 330 |
| 1732319400 | 1.5956544 | 0.01 | 0.64 | 1.6141632 | 1.658935 | 1.5695664 | 246 |
| 1732233000 | 1.5855309 | 0.05 | 3.06 | 1.53769 | 1.590856 | 1.4374126 | 237 |
| 1732146600 | 1.538385 | -0.05 | -3.11 | 1.5879462 | 1.6624669 | 1.51781 | 285 |
| 1732060200 | 1.5878136 | -0.15 | -8.63 | 1.73664 | 1.73664 | 1.5684591 | 185 |
| 1731973800 | 1.7377146 | 0.14 | 8.79 | 1.4134926 | 2.041 | 1.3875624 | 1295 |
| 1731887400 | 1.5973308 | -0.03 | -1.79 | 1.6310476 | 1.708201 | 1.5858024 | 70 |
| 1731801000 | 1.6264144 | 0.02 | 1.04 | 1.6046628 | 1.682909 | 1.5986516 | 64 |
| 1731714600 | 1.6096184 | 0.2 | 14.42 | 1.4134926 | 1.620892 | 1.3875624 | 73 |
| 1731628200 | 1.4067122 | -0.06 | -4.28 | 1.90446948 | 1.90930275 | 1.3973144 | 3 |
| 1731541800 | 1.469654 | -0.03 | -1.72 | 1.4927828 | 1.535043 | 1.435752 | 0 |
| 1731455400 | 1.4953128 | -0.15 | -9.30 | 1.61076 | 1.6511472 | 1.4798108 | 284 |
| 1731369000 | 1.648556 | 0.06 | 3.46 | 1.59159 | 1.6580669 | 1.5368066 | 500 |
| 1731282600 | 1.593425 | -0.01 | -0.43 | 1.558515 | 1.6497378 | 1.547125 | 402 |
| 1731196200 | 1.6002678 | 0.09 | 6.03 | 1.510314 | 1.6216993 | 1.5100539 | 202 |
| 1731109800 | 1.5092277 | 0 | 0.05 | 1.524354 | 1.5619789 | 1.4812491 | 1225 |
| 1731023400 | 1.5084524 | -0.02 | -1.08 | 1.5189496 | 1.6197006 | 1.452594 | 263 |
| 1730937000 | 1.5249584 | 0.14 | 10.22 | 1.3831107 | 1.5366008 | 1.3825692 | 243 |
| 1730850600 | 1.383561 | 0.07 | 5.15 | 1.324334 | 1.3901502 | 1.2716343 | 526 |
| 1730764200 | 1.315787 | 0.01 | 1.03 | 1.5016821 | 1.5547364 | 1.29976 | 2179 |
| 1730677800 | 1.3023425 | -0.09 | -6.49 | 1.3966736 | 1.3968304 | 1.2729496 | 212 |
| 1730591400 | 1.3927928 | -0.06 | -4.37 | 1.4585782 | 1.4592684 | 1.388548 | 223 |
| 1730505000 | 1.4564438 | -0 | -0.26 | 1.4624584 | 1.4939176 | 1.4177325 | 259 |
| 1730418600 | 1.4602312 | -0.03 | -1.97 | 1.489376 | 1.515744 | 1.4033488 | 37 |
| 1730332200 | 1.4896448 | -0.01 | -0.82 | 1.5016821 | 1.5547364 | 1.4783776 | 102 |
| 1730245800 | 1.5019044 | 0.09 | 6.45 | 1.410486 | 1.5239691 | 1.408539 | 131 |
| 1730159400 | 1.4108985 | -0.07 | -4.58 | 1.521462 | 1.557635 | 1.409419 | 1244 |
| 1730073000 | 1.4785754 | -0.01 | -0.61 | 1.485936 | 1.5109334 | 1.4651706 | 38 |
| 1729986600 | 1.487724 | 0.02 | 1.05 | 1.4865212 | 1.5142335 | 1.4521316 | 642 |
| 1729900200 | 1.4723143 | -0.05 | -3.07 | 1.521462 | 1.557635 | 1.458083 | 143 |
| 1729813800 | 1.518912 | -0.02 | -1.26 | 1.5368218 | 1.5982281 | 1.4891305 | 125 |
| 1729727400 | 1.5383712 | 0.02 | 1.11 | 1.5196232 | 1.5472809 | 1.4413 | 137 |
| 1729641000 | 1.5214154 | -0.03 | -1.62 | 1.5485768 | 1.5485768 | 1.5119556 | 69 |
| 1729554600 | 1.5465004 | -0.07 | -4.36 | 1.6213554 | 1.636284 | 1.5423476 | 1038 |
| 1729468200 | 1.6170661 | -0.18 | -10.21 | 1.8024488 | 1.802612 | 1.5840851 | 399 |
| 1729381800 | 1.8010344 | 0.27 | 17.51 | 1.5319598 | 1.881358 | 1.5270356 | 937 |
| 1729295400 | 1.5326384 | -0.03 | -1.86 | 1.5191798 | 1.62435 | 1.4770906 | 1230 |
| 1729209000 | 1.561662 | -0 | -0.29 | 1.5191798 | 1.62435 | 1.4770906 | 1207 |
| 1729122600 | 1.566138 | 0.06 | 3.94 | 1.5116018 | 1.573734 | 1.3787579 | 6583 |
| 1729036200 | 1.5067124 | -0.07 | -4.46 | 1.577478 | 1.609434 | 1.5027241 | 10 |
| 1728949800 | 1.576992 | 0.05 | 3.06 | 1.5191798 | 1.6364817 | 1.4770906 | 1296 |
| 1728863400 | 1.530098 | -0.03 | -1.93 | 1.5617763 | 1.5638553 | 1.510909 | 86 |
| 1728777000 | 1.5602517 | 0.03 | 1.75 | 1.5365385 | 1.5779712 | 1.5364944 | 3 |
| 1728690600 | 1.5333696 | -0.04 | -2.50 | 1.5723906 | 1.588752 | 1.523214 | 182 |
| 1728604200 | 1.5726414 | 0.1 | 7.10 | 1.470175 | 1.5921312 | 1.4687366 | 115 |
| 1728517800 | 1.4683522 | -0.07 | -4.52 | 1.5357384 | 1.5545628 | 1.459077 | 85 |
| 1728431400 | 1.53783 | -0.04 | -2.53 | 1.578941 | 1.6150662 | 1.5159249 | 82 |
| 1728345000 | 1.5778035 | 0.07 | 4.31 | 1.5191798 | 1.62435 | 1.4770906 | 1215 |
| 1728258600 | 1.512583 | -0.11 | -6.53 | 1.6149948 | 1.703051 | 1.498881 | 600 |
| 1728172200 | 1.6182041 | 0.05 | 3.11 | 1.5729805 | 1.6182041 | 1.553851 | 81 |
| 1728085800 | 1.5694315 | 0.07 | 4.34 | 1.5051968 | 1.605021 | 1.4978432 | 11 |
| 1727999400 | 1.5041664 | -0.01 | -0.46 | 1.5191798 | 1.5368932 | 1.39482205 | 1267 |
| 1727913000 | 1.5111488 | -0.01 | -0.58 | 1.5191798 | 1.5368932 | 1.4434613 | 9 |
| 1727826600 | 1.5199176 | -0.01 | -0.71 | 1.5357228 | 1.5506026 | 1.4315229 | 199 |
| 1727740200 | 1.5307196 | -0.09 | -5.43 | 1.6219961 | 1.6732737 | 1.5194034 | 90 |
| 1727653800 | 1.6186777 | -0.09 | -5.48 | 1.7126784 | 1.7172288 | 1.5663556 | 91 |
| 1727567400 | 1.712448 | 0.01 | 0.76 | 1.7004897 | 1.7148096 | 1.6719885 | 9 |
| 1727481000 | 1.6995006 | -0.01 | -0.57 | 1.7088825 | 1.7241152 | 1.648395 | 86 |
| 1727394600 | 1.7091945 | 0.01 | 0.56 | 1.704516 | 1.73225 | 1.6536807 | 34 |
| 1727308200 | 1.6996848 | 0 | 0.02 | 1.6966912 | 1.7266015 | 1.644192 | 188 |
| 1727221800 | 1.6993088 | -0.02 | -1.30 | 1.7213105 | 1.7886516 | 1.6596909 | 32 |
| 1727135400 | 1.7217655 | 0.12 | 7.55 | 1.973915 | 2.032265 | 1.592604 | 1236 |
| 1727049000 | 1.600964 | -0.15 | -8.77 | 1.7526262 | 1.756472 | 1.5682002 | 364 |
| 1726962600 | 1.7547903 | -0.47 | -21.04 | 2.2267389 | 2.2340469 | 1.6906428 | 834 |
| 1726876200 | 2.2222584 | -0.12 | -5.18 | 2.342054 | 2.5969827 | 2.187453 | 253 |
| 1726789800 | 2.343669 | 0.46 | 24.41 | 1.905704 | 2.3542045 | 1.8335163 | 322 |
| 1726703400 | 1.883832 | -0.03 | -1.73 | 1.9187836 | 1.9187836 | 1.8314 | 23 |
| 1726617000 | 1.9169714 | -0.06 | -3.14 | 1.973915 | 2.032265 | 1.8988911 | 33 |
| 1726530600 | 1.9790836 | 0.12 | 6.72 | 1.85688 | 1.9790836 | 1.8275625 | 24 |
| 1726444200 | 1.854384 | -0.03 | -1.65 | 1.8859074 | 1.9190522 | 1.8242759 | 40 |
| 1726357800 | 1.8854082 | -0.02 | -1.04 | 1.904682 | 1.9601676 | 1.8664854 | 38 |
| 1726271400 | 1.9052358 | 0.01 | 0.76 | 1.888768 | 1.9830552 | 1.878728 | 23 |
| 1726185000 | 1.890904 | -0.03 | -1.60 | 1.9188902 | 1.9570202 | 1.8542 | 19 |
| 1726098600 | 1.9215798 | 0.03 | 1.84 | 1.88415 | 1.9607868 | 1.855832 | 86 |
| 1726012200 | 1.8869071 | -0.03 | -1.39 | 1.9088217 | 1.9627028 | 1.873368 | 26 |
| 1725925800 | 1.913544 | 0.54 | 39.34 | 2.0592824 | 2.1466632 | 1.36516009 | 1228 |
| 1725839400 | 1.37325731 | -0.6 | -30.45 | 1.3540018 | 1.38912953 | 1.33880385 | 0 |
| 1725753000 | 1.9745259 | 0.04 | 2.12 | 1.9388124 | 2.0089605 | 1.9336707 | 0 |
| 1725666600 | 1.9335576 | -0.06 | -2.82 | 1.9910436 | 1.9958736 | 1.78156 | 52 |
| 1725580200 | 1.9895736 | -0.14 | -6.46 | 2.1310041 | 2.1384513 | 1.9334042 | 50 |
| 1725493800 | 2.1270282 | 0.02 | 1.04 | 2.0808302 | 2.1645861 | 1.9895412 | 355 |
| 1725407400 | 2.1052284 | 0.08 | 3.73 | 2.029208 | 2.2046902 | 1.8473064 | 2013 |
| 1725321000 | 2.029496 | -0.01 | -0.60 | 2.0592824 | 2.152591 | 1.45561384 | 1271 |
| 1725234600 | 2.0417376 | -0.02 | -0.86 | 2.0592824 | 2.1466632 | 2.0214852 | 48 |
| 1725148200 | 2.0594956 | 0.04 | 1.88 | 2.020136 | 2.0724926 | 1.991116 | 155 |
| 1725061800 | 2.021576 | -0.08 | -3.63 | 2.0963476 | 2.1028714 | 1.9285085 | 170 |
| 1724975400 | 2.0977254 | -0 | -0.21 | 2.0980823 | 2.1559995 | 2.0816898 | 169 |
|
BONDD/ETH 0.000420 ETH
-2.33%
|
BONDD/USD $ 1.50
-2.56%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
