BONDBONDD

US$ 0.490391

-0.030656

(

-5.88%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1139

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.457698

Intercambio

GATE

Preguntar

US$ 0.523083

Última hora de transacción

05:53:24

Volumen (24 horas)

$ 40,815

Último tamaño de operación

6.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.505854

Capacidad de mercado totalmente diluida

US$ 490,390,500

Fecha de Génesis

13/11/2020

Rango de días 0.488988-0.524258

Rango de 52 semanas 0.23533-97.62

Suministro circulante 384,149,392 / 1,000,000,000

38.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4575	Gate.io	43474.991	/cdn/crypto/logos/exchanges/GATE.png	$ 20,511.43	1737193025	BOND/USDT	https://gate.io/trade/BOND_USDT	USDT	1	https://gate.io/trade/BOND_USDT	100	Recientemente
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737189539	BOND/ETH	https://gate.io/trade/BOND_ETH	ETH	2	https://gate.io/trade/BOND_ETH	0	1 hora hace
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	BOND/BTC	https://hitbtc.com/BOND-to-BTC	BTC	3	https://hitbtc.com/BOND-to-BTC	0	10 horas hace
0.017001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	BOND/USD	https://hitbtc.com/BOND-to-USD	USD	4	https://hitbtc.com/BOND-to-USD	0	10 horas hace
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	BOND/ETH	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	5	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	6	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5552455	-0.064855	-11.6804188418	0.3948945	1.97474284	326.07018256	CX
4	2.07275679	-1.58236629	-76.3411461313	0.3926832	3.224529	1092.32609528	CX
12	1.4865212	-0.9961307	-67.0108640227	0.2353302	5.8793016	569.84845689	CX
26	1.661394	-1.1710035	-70.4831906219	0.2353302	5.8793016	18638.1078144	CX
52	3.4644286	-2.9740381	-85.844981767	0.2353302	97.62450531	10267.5286281	CX
156	14.21967236	-13.72928186	-96.5513234934	0.00011267	3776.38386726	10236.4553118	CX
260	0	0	0	0	3776.38386726	109719.460159	CX

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	0.5220255	0.0267735	5.41	0.4960005	0.5288325	0.4635302	21
1737071400	0.495252	0.0135442	2.81	0.4823084	0.5418064	0.4407104	122
1736985000	0.4817078	-0.00211	-0.44	0.4833345	0.519808	0.4657128	139
1736898600	0.4838175	-0.048186	-9.06	0.5328752	0.5334583	0.4691385	110
1736812200	0.5320031	-0.022622	-4.08	0.5552455	1.97474284	0.3948945	1271
1736725800	0.554625	-0.004325	-0.77	0.5579689	0.5604016	0.5176	158
1736639400	0.5589498	0.0025806	0.46	0.5552455	0.590436	0.5174096	457
1736553000	0.5563692	0.0423276	8.23	0.3987432	0.5624399	0.3932196	1816
1736466600	0.5140416	0.1144512	28.64	0.3987432	0.5171568	0.3932196	1625
1736380200	0.3995904	-1.615543	-80.17	2.01745463	2.03619698	0.3926832	1277
1736293800	2.01513347	-0.18	-8.39	2.20139934	2.20819575	2.00392147	0
1736207400	2.1995973	1.65	302.90	0.5670826	2.22792265	0.4645032	1207
1736121000	0.5459415	-0.002651	-0.48	0.5483295	0.5503695	0.5401935	0
1736034600	0.548592	0.0078405	1.45	2.15213579	2.15741061	0.5362305	41
1735948200	0.5407515	0.0237645	4.60	0.517761	0.5441145	0.513888	0
1735861800	0.516987	0.0143595	2.86	0.5670826	2.03384598	0.4645032	1248
1735775400	0.5026275	-0.063964	-11.29	0.5670826	0.5704333	0.4645032	14193
1735689000	0.5665913	-0.003458	-0.61	0.5705404	0.6022386	0.5632576	205
1735602600	0.5700491	-0.033842	-5.60	0.6329147	0.6518026	0.5610357	1250
1735516200	0.603891	0.060667	11.17	0.5431712	1.190889	0.5396176	180
1735429800	0.543224	-0.088587	-14.02	1.98668878	1.99298396	0.4705834	99
1735343400	0.6318108	-0.00087	-0.14	0.6329147	0.6518026	0.6279747	0
1735257000	0.632681	-2.091134	-76.77	2.7348438	3.224529	0.5944788	816
1735170600	2.7238146	0.64	30.66	2.08055565	2.7257256	0.4819024	3132
1735084200	2.08460725	0.05	2.27	2.0378558	2.10806352	2.00401098	0
1734997800	2.03825559	0.09	4.36	1.998402	2.06035736	1.95072567	1207
1734911400	1.95304683	-0.04	-1.84	1.998402	2.02425701	1.93788468	0
1734825000	1.98958277	-0.08	-3.80	2.07275679	2.1201825	1.96487343	0
1734738600	2.06817413	0.02	0.75	2.03930578	2.08203547	1.85903078	0
1734652200	2.05284491	1.36	197.99	2.15936182	2.21737896	1.99031671	0
1734565800	0.6889039	-0.048266	-6.55	0.7386516	0.7415377	0.6883244	0
1734479400	0.7371696	-0.022188	-2.92	0.7554343	0.7677976	0.7314791	55
1734393000	0.7593578	-0.307925	-28.85	2.28763442	5.8793016	0.2353302	1971
1734306600	1.067283	-1.24	-53.73	2.31042836	2.33531672	1.0387791	81
1734220200	2.30656175	1.21	111.09	2.33327601	2.3527881	2.28266988	0
1734133800	1.0927112	-0.07	-6.07	1.0883404	1.1098192	1.0796548	0
1734047400	1.163364	-1.12	-49.15	2.28763442	2.356965	1.151835	20
1733961000	2.28798648	1.02	80.61	2.16970263	2.29774849	2.12711019	0
1733874600	1.2668215	-0.03	-2.45	1.29444	1.3215055	1.231566	0
1733788200	1.298619	-0.22	-14.42	2.28724657	2.35857609	1.245167	1477
1733701800	1.5174198	-0.87	-36.55	2.38891828	2.39428261	1.4953038	16
1733615400	2.39133492	0.58	32.30	2.38921663	2.40092388	2.37457958	0
1733529000	1.8075195	-0.45	-20.09	1.705275	1.8414	1.7045595	0
1733442600	2.26197632	-0.03	-1.13	2.28724657	2.35857609	2.23202795	0
1733356200	2.28784923	0.13	5.86	2.16045378	2.32496397	2.16045378	0
1733269800	2.16122353	-0.01	-0.48	2.17025757	2.19010977	2.10057494	0
1733183400	2.17174932	-0.04	-1.97	2.21357202	2.24306093	2.13254613	0
1733097000	2.21533228	0.59	35.91	2.21689564	2.23430138	2.18571806	0
1733010600	1.6300064	0.05	3.05	1.5781216	1.6428632	1.5735192	0
1732924200	1.5818088	0.04	2.73	1.5399977	1.585958	1.4978544	119
1732837800	1.5398171	-0.04	-2.31	1.5699472	1.604812	1.4850864	92
1732751400	1.5762467	0.05	3.02	1.5336032	1.591194	1.4933169	219
1732665000	1.5300474	-0.07	-4.66	1.6041147	1.6531584	1.4644395	86
1732578600	1.6048197	-0.11	-6.42	1.5879462	1.7754834	1.51781	1463
1732492200	1.7149107	0.01	0.85	1.707865	1.7560371	1.5832656	164
1732405800	1.700375	0.1	6.56	1.59876	1.74974	1.5950064	330
1732319400	1.5956544	0.01	0.64	1.6141632	1.658935	1.5695664	246
1732233000	1.5855309	0.05	3.06	1.53769	1.590856	1.4374126	237
1732146600	1.538385	-0.05	-3.11	1.5879462	1.6624669	1.51781	285
1732060200	1.5878136	-0.15	-8.63	1.73664	1.73664	1.5684591	185
1731973800	1.7377146	0.14	8.79	1.4134926	2.041	1.3875624	1295
1731887400	1.5973308	-0.03	-1.79	1.6310476	1.708201	1.5858024	70
1731801000	1.6264144	0.02	1.04	1.6046628	1.682909	1.5986516	64
1731714600	1.6096184	0.2	14.42	1.4134926	1.620892	1.3875624	73
1731628200	1.4067122	-0.06	-4.28	1.90446948	1.90930275	1.3973144	3
1731541800	1.469654	-0.03	-1.72	1.4927828	1.535043	1.435752	0
1731455400	1.4953128	-0.15	-9.30	1.61076	1.6511472	1.4798108	284
1731369000	1.648556	0.06	3.46	1.59159	1.6580669	1.5368066	500
1731282600	1.593425	-0.01	-0.43	1.558515	1.6497378	1.547125	402
1731196200	1.6002678	0.09	6.03	1.510314	1.6216993	1.5100539	202
1731109800	1.5092277	0	0.05	1.524354	1.5619789	1.4812491	1225
1731023400	1.5084524	-0.02	-1.08	1.5189496	1.6197006	1.452594	263
1730937000	1.5249584	0.14	10.22	1.3831107	1.5366008	1.3825692	243
1730850600	1.383561	0.07	5.15	1.324334	1.3901502	1.2716343	526
1730764200	1.315787	0.01	1.03	1.5016821	1.5547364	1.29976	2179
1730677800	1.3023425	-0.09	-6.49	1.3966736	1.3968304	1.2729496	212
1730591400	1.3927928	-0.06	-4.37	1.4585782	1.4592684	1.388548	223
1730505000	1.4564438	-0	-0.26	1.4624584	1.4939176	1.4177325	259
1730418600	1.4602312	-0.03	-1.97	1.489376	1.515744	1.4033488	37
1730332200	1.4896448	-0.01	-0.82	1.5016821	1.5547364	1.4783776	102
1730245800	1.5019044	0.09	6.45	1.410486	1.5239691	1.408539	131
1730159400	1.4108985	-0.07	-4.58	1.521462	1.557635	1.409419	1244
1730073000	1.4785754	-0.01	-0.61	1.485936	1.5109334	1.4651706	38
1729986600	1.487724	0.02	1.05	1.4865212	1.5142335	1.4521316	642
1729900200	1.4723143	-0.05	-3.07	1.521462	1.557635	1.458083	143
1729813800	1.518912	-0.02	-1.26	1.5368218	1.5982281	1.4891305	125
1729727400	1.5383712	0.02	1.11	1.5196232	1.5472809	1.4413	137
1729641000	1.5214154	-0.03	-1.62	1.5485768	1.5485768	1.5119556	69
1729554600	1.5465004	-0.07	-4.36	1.6213554	1.636284	1.5423476	1038
1729468200	1.6170661	-0.18	-10.21	1.8024488	1.802612	1.5840851	399
1729381800	1.8010344	0.27	17.51	1.5319598	1.881358	1.5270356	937
1729295400	1.5326384	-0.03	-1.86	1.5191798	1.62435	1.4770906	1230