Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 963,936.13 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.6227 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.5943 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUST | Cripto | 149,847,721 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0152 | -2.47% | 0.6003 | 0.599 | 0.601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6176 | 0.6227 | 0.5943 | 0.6155 | 0.501 - 2.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 06:50:32 | 0.100000 | 0.598 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 582,023.09 | 963,936.13 | BONE | |||
Noticias sobre BONE SHIBASWAP BONEUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/8/2023 | 15:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
| 25/8/2023 | 03:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
| 23/8/2023 | 18:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
| 22/8/2023 | 10:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
| 07/8/2023 | 06:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
| 07/8/2023 | 04:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
| 06/8/2023 | 07:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
Histórico BONEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6398 | 0.7626 | 0.6055 | 3,335,286.31 | -0.0395 | -6.17% |
| 1 Month | 0.866 | 0.894 | 0.5014 | 3,173,852.20 | -0.2657 | -30.68% |
| 3 Months | 0.5471 | 1.97 | 0.5014 | 3,537,336.47 | 0.0532 | 9.72% |
| 6 Months | 0.7866 | 1.97 | 0.501 | 2,611,708.09 | -0.1863 | -23.68% |
| 1 Year | 0.7085 | 2.41 | 0.501 | 1,795,745.28 | -0.1082 | -15.27% |
| 3 Years | 0.7085 | 2.41 | 0.501 | 1,795,745.28 | -0.1082 | -15.27% |
| 5 Years | 0.7085 | 2.41 | 0.501 | 1,795,745.28 | -0.1082 | -15.27% |
