Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUST | Cripto | 143,856,249 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009 | 1.59% | 0.5759 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5666 | 0.5825 | 0.5628 | 0.5669 | 0.501 - 2.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 08:15:36 | 0.100000 | 0.5771 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 382,635.23 | 669,513.24 | BONE | |||
Resumen Histórico BONEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6047 | 0.750 | 0.5582 | 1,741,334.06 | -0.0288 | -4.76% |
| 1 Month | 0.7112 | 0.7626 | 0.5014 | 3,069,909.87 | -0.1353 | -19.02% |
| 3 Months | 0.6077 | 1.97 | 0.5014 | 3,677,199.56 | -0.0318 | -5.23% |
| 6 Months | 0.6914 | 1.97 | 0.501 | 2,693,080.38 | -0.1155 | -16.71% |
| 1 Year | 0.7085 | 2.41 | 0.501 | 1,819,842.24 | -0.1326 | -18.72% |
| 3 Years | 0.7085 | 2.41 | 0.501 | 1,819,842.24 | -0.1326 | -18.72% |
| 5 Years | 0.7085 | 2.41 | 0.501 | 1,819,842.24 | -0.1326 | -18.72% |
BONEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.5654 | -0.0215 | -3.66% | 0.5872 | 0.5941 | 0.5582 | 1,441,697.00 |
| 07 May 2024 | 0.5869 | -0.0125 | -2.09% | 0.6015 | 0.614 | 0.579 | 993,041.00 |
| 06 May 2024 | 0.5994 | -0.0171 | -2.77% | 0.6173 | 0.750 | 0.5922 | 884,371.00 |
| 05 May 2024 | 0.6165 | -0.0016 | -0.26% | 0.6187 | 0.6337 | 0.6069 | 1,288,346.00 |
| 04 May 2024 | 0.6181 | -0.016 | -2.52% | 0.636 | 0.6549 | 0.6135 | 1,951,895.00 |
| 03 May 2024 | 0.6341 | 0.0009 | 0.14% | 0.633 | 0.6449 | 0.6009 | 2,795,364.00 |
| 02 May 2024 | 0.6332 | 0.0287 | 4.75% | 0.6047 | 0.637 | 0.5677 | 2,834,620.00 |
| 01 May 2024 | 0.6045 | 0.0125 | 2.11% | 0.5894 | 0.6193 | 0.5263 | 6,815,011.00 |
| 30 Abr 2024 | 0.592 | -0.0146 | -2.41% | 0.6064 | 0.6174 | 0.5613 | 2,285,921.00 |
| 29 Abr 2024 | 0.6066 | -0.0024 | -0.39% | 0.6095 | 0.6176 | 0.5827 | 3,134,493.00 |
| 28 Abr 2024 | 0.609 | 0.0099 | 1.65% | 0.5982 | 0.6276 | 0.5977 | 1,680,344.00 |
| 27 Abr 2024 | 0.5991 | -0.0082 | -1.35% | 0.6176 | 0.6227 | 0.560 | 3,492,217.00 |
| 26 Abr 2024 | 0.6073 | -0.0221 | -3.51% | 0.6319 | 0.6375 | 0.6073 | 1,860,930.00 |
| 25 Abr 2024 | 0.6294 | 0.0154 | 2.51% | 0.6144 | 0.6452 | 0.6055 | 373,013.00 |
| 24 Abr 2024 | 0.614 | -0.0364 | -5.60% | 0.6496 | 0.6653 | 0.6064 | 2,385,724.00 |
| 23 Abr 2024 | 0.6504 | -0.0389 | -5.64% | 0.6894 | 0.6932 | 0.6387 | 3,200,793.00 |
| 22 Abr 2024 | 0.6893 | -0.0188 | -2.65% | 0.7087 | 0.732 | 0.6731 | 2,197,611.00 |
| 21 Abr 2024 | 0.7081 | -0.0143 | -1.98% | 0.7181 | 0.7626 | 0.7024 | 5,363,173.00 |
| 20 Abr 2024 | 0.7224 | 0.081 | 12.63% | 0.6398 | 0.7498 | 0.6361 | 7,965,756.00 |
| 19 Abr 2024 | 0.6414 | 0.0167 | 2.67% | 0.6224 | 0.650 | 0.5825 | 3,686,090.00 |
| 18 Abr 2024 | 0.6247 | 0.0377 | 6.42% | 0.5875 | 0.6283 | 0.578 | 2,793,037.00 |
| 17 Abr 2024 | 0.587 | -0.0093 | -1.56% | 0.5919 | 0.614 | 0.5641 | 3,574,438.00 |
| 16 Abr 2024 | 0.5963 | 0.0067 | 1.14% | 0.5892 | 0.5992 | 0.5584 | 2,485,336.00 |
| 15 Abr 2024 | 0.5896 | -0.0287 | -4.64% | 0.6129 | 0.6463 | 0.572 | 3,219,166.00 |
| 14 Abr 2024 | 0.6183 | 0.0586 | 10.47% | 0.5615 | 0.6296 | 0.5358 | 4,116,626.00 |
| 13 Abr 2024 | 0.5597 | -0.0676 | -10.78% | 0.6266 | 0.6502 | 0.5014 | 6,511,251.00 |
| 12 Abr 2024 | 0.6273 | -0.0667 | -9.61% | 0.6942 | 0.7087 | 0.5666 | 4,423,560.00 |
| 11 Abr 2024 | 0.694 | -0.022 | -3.07% | 0.7112 | 0.7225 | 0.6785 | 2,203,637.00 |
| 10 Abr 2024 | 0.716 | 0.0101 | 1.43% | 0.7061 | 0.719 | 0.6657 | 2,599,212.00 |
| 09 Abr 2024 | 0.7059 | -0.0716 | -9.21% | 0.7815 | 0.7868 | 0.7004 | 3,516,797.00 |
