Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boost | BOOSTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000874 | -0.26% | 0.337048 | 0.333845 | 0.339213 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.338066 | 0.342149 | 0.33683 | 0.337922 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 04:35:59 | 0.025044 | 0.214985 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOSTT | |||
Resumen Histórico BOOSTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.014295 | 11.64 | 0.000915 | 40.11 | 0.322754 | 2,257.88% |
| 5 Years | 0.014295 | 11.64 | 0.000915 | 40.11 | 0.322754 | 2,257.88% |
BOOSTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.337802 | -0.005154 | -1.50% | 0.342298 | 0.345151 | 0.334032 | 0.00 |
| 07 May 2024 | 0.342956 | -0.005733 | -1.64% | 0.34866 | 0.355583 | 0.341825 | 0.00 |
| 06 May 2024 | 0.348688 | -0.007612 | -2.14% | 0.350321 | 0.364371 | 0.33252 | 0.00 |
| 05 May 2024 | 0.356301 | 0.002131 | 0.60% | 0.354074 | 0.360209 | 0.349445 | 0.00 |
| 04 May 2024 | 0.35417 | 0.001311 | 0.37% | 0.352442 | 0.359772 | 0.351853 | 0.00 |
| 03 May 2024 | 0.352859 | 0.013169 | 3.88% | 0.339682 | 0.355126 | 0.336441 | 0.00 |
| 02 May 2024 | 0.33969 | 0.001133 | 0.33% | 0.338171 | 0.34231 | 0.329063 | 0.00 |
| 01 May 2024 | 0.338557 | -0.004795 | -1.40% | 0.342169 | 0.343109 | 0.319776 | 0.00 |
| 30 Abr 2024 | 0.343352 | -0.022006 | -6.02% | 0.364585 | 0.36917 | 0.331547 | 0.00 |
| 29 Abr 2024 | 0.365358 | -0.005695 | -1.53% | 0.350321 | 0.367312 | 0.33252 | 0.00 |
| 28 Abr 2024 | 0.371053 | 0.001361 | 0.37% | 0.369703 | 0.380325 | 0.369117 | 0.00 |
| 27 Abr 2024 | 0.369692 | 0.014211 | 4.00% | 0.355847 | 0.372703 | 0.350028 | 0.00 |
| 26 Abr 2024 | 0.355481 | -0.003281 | -0.91% | 0.358528 | 0.359741 | 0.352681 | 0.00 |
| 25 Abr 2024 | 0.358762 | 0.002543 | 0.71% | 0.35675 | 0.362392 | 0.349126 | 0.00 |
| 24 Abr 2024 | 0.356219 | -0.009567 | -2.62% | 0.36616 | 0.374064 | 0.352714 | 0.00 |
| 23 Abr 2024 | 0.365785 | 0.002044 | 0.56% | 0.36359 | 0.370754 | 0.358488 | 0.00 |
| 22 Abr 2024 | 0.363741 | 0.006059 | 1.69% | 0.350321 | 0.367025 | 0.33252 | 0.00 |
| 21 Abr 2024 | 0.357682 | -0.000436 | -0.12% | 0.357898 | 0.363208 | 0.354497 | 0.00 |
| 20 Abr 2024 | 0.358119 | 0.009461 | 2.71% | 0.347144 | 0.360368 | 0.343294 | 0.00 |
| 19 Abr 2024 | 0.348658 | 0.000162 | 0.05% | 0.347894 | 0.354889 | 0.32625 | 0.00 |
| 18 Abr 2024 | 0.348495 | 0.009584 | 2.83% | 0.339692 | 0.351618 | 0.336036 | 0.00 |
| 17 Abr 2024 | 0.338912 | -0.011662 | -3.33% | 0.350321 | 0.354473 | 0.33252 | 0.00 |
| 16 Abr 2024 | 0.350574 | -0.001873 | -0.53% | 0.351897 | 0.355014 | 0.340885 | 0.00 |
| 15 Abr 2024 | 0.352446 | -0.006769 | -1.88% | 0.342067 | 0.371853 | 0.327195 | 0.00 |
| 14 Abr 2024 | 0.359215 | 0.015099 | 4.39% | 0.341801 | 0.360367 | 0.331205 | 0.00 |
| 13 Abr 2024 | 0.344116 | -0.024433 | -6.63% | 0.366852 | 0.374893 | 0.328284 | 0.00 |
| 12 Abr 2024 | 0.368549 | -0.029981 | -7.52% | 0.39813 | 0.403683 | 0.35583 | 0.00 |
| 11 Abr 2024 | 0.39853 | -0.003729 | -0.93% | 0.401795 | 0.410886 | 0.395102 | 0.00 |
| 10 Abr 2024 | 0.402259 | 0.003508 | 0.88% | 0.398324 | 0.404199 | 0.388328 | 0.00 |
| 09 Abr 2024 | 0.398752 | -0.021019 | -5.01% | 0.420215 | 0.423197 | 0.393471 | 0.00 |
