Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boosted Finance | BOOSTUSD | Cripto | 4,520,460 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.259901 | -0.36% | 72.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 72.49 | 73.10 | 71.68 | 72.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:37:00 | 0.00000000 | 94.84 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOST | |||
Resumen Histórico BOOSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 36.84 | 114.03 | 0.010014 | 13.18 | 35.24 | 95.64% |
| 5 Years | 5.94 | 117.94 | 0.010014 | 25.88 | 66.14 | 1,113.47% |
BOOSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 72.63 | -1.21 | -1.64% | 73.84 | 75.31 | 72.39 | 0.00 |
| 06 May 2024 | 73.85 | -1.61 | -2.14% | 71.94 | 77.17 | 71.25 | 0.00 |
| 05 May 2024 | 75.46 | 0.450 | 0.60% | 74.99 | 76.29 | 74.01 | 0.00 |
| 04 May 2024 | 75.01 | 0.280 | 0.37% | 74.64 | 76.19 | 74.52 | 0.00 |
| 03 May 2024 | 74.73 | 2.79 | 3.88% | 71.94 | 75.21 | 71.25 | 0.00 |
| 02 May 2024 | 71.94 | 0.240 | 0.33% | 71.62 | 72.50 | 69.69 | 0.00 |
| 01 May 2024 | 71.70 | -1.02 | -1.40% | 72.47 | 72.66 | 67.72 | 0.00 |
| 30 Abr 2024 | 72.72 | -4.66 | -6.02% | 77.21 | 78.18 | 70.22 | 0.00 |
| 29 Abr 2024 | 77.38 | -1.21 | -1.53% | 73.52 | 77.79 | 72.70 | 0.00 |
| 28 Abr 2024 | 78.58 | 0.290 | 0.37% | 78.30 | 80.55 | 78.17 | 0.00 |
| 27 Abr 2024 | 78.29 | 3.01 | 4.00% | 75.36 | 78.93 | 74.13 | 0.00 |
| 26 Abr 2024 | 75.28 | -0.690 | -0.91% | 75.93 | 76.19 | 74.69 | 0.00 |
| 25 Abr 2024 | 75.98 | 0.540 | 0.71% | 75.55 | 76.75 | 73.94 | 0.00 |
| 24 Abr 2024 | 75.44 | -2.03 | -2.62% | 77.55 | 79.22 | 74.70 | 0.00 |
| 23 Abr 2024 | 77.47 | 0.430 | 0.56% | 77.00 | 78.52 | 75.92 | 0.00 |
| 22 Abr 2024 | 77.03 | 1.28 | 1.69% | 73.52 | 77.73 | 72.70 | 0.00 |
| 21 Abr 2024 | 75.75 | -0.090 | -0.12% | 75.80 | 76.92 | 75.08 | 0.00 |
| 20 Abr 2024 | 75.84 | 2.00 | 2.71% | 73.52 | 76.32 | 72.70 | 0.00 |
| 19 Abr 2024 | 73.84 | 0.030 | 0.05% | 73.68 | 75.16 | 69.09 | 0.00 |
| 18 Abr 2024 | 73.81 | 2.03 | 2.83% | 71.94 | 74.47 | 71.17 | 0.00 |
| 17 Abr 2024 | 71.78 | -2.47 | -3.33% | 74.19 | 75.07 | 70.42 | 0.00 |
| 16 Abr 2024 | 74.25 | -0.400 | -0.53% | 74.53 | 75.19 | 72.19 | 0.00 |
| 15 Abr 2024 | 74.64 | -1.43 | -1.88% | 75.75 | 78.75 | 73.10 | 0.00 |
| 14 Abr 2024 | 76.08 | 3.20 | 4.39% | 72.39 | 76.32 | 70.14 | 0.00 |
| 13 Abr 2024 | 72.88 | -5.17 | -6.63% | 77.69 | 79.40 | 69.53 | 0.00 |
| 12 Abr 2024 | 78.05 | -6.35 | -7.52% | 84.32 | 85.49 | 75.36 | 0.00 |
| 11 Abr 2024 | 84.40 | -0.790 | -0.93% | 85.09 | 87.02 | 83.68 | 0.00 |
| 10 Abr 2024 | 85.19 | 0.740 | 0.88% | 84.36 | 85.60 | 82.24 | 0.00 |
| 09 Abr 2024 | 84.45 | -4.45 | -5.01% | 88.99 | 89.63 | 83.33 | 0.00 |
| 08 Abr 2024 | 88.90 | 5.75 | 6.92% | 80.15 | 89.62 | 77.52 | 0.00 |
| 07 Abr 2024 | 83.15 | 2.23 | 2.76% | 80.73 | 83.21 | 80.53 | 0.00 |
| 06 Abr 2024 | 80.92 | 0.900 | 1.12% | 79.75 | 81.68 | 79.73 | 0.00 |
