Boosted FinanceBOOST

US$ 82.91

2.22

(

2.75%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1830

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

13:37:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 94.84

Capacidad de mercado totalmente diluida

US$ 8,258,862

Fecha de Génesis

31/8/2020

Rango de días 79.70-84.00

Rango de 52 semanas 51.02-98.79

Suministro circulante 62,726 / 99,611

62.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02406493	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	BOOST/ETH	https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	ETH	1	https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	ETH	2	https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	84.37669821	-1.46555423	-1.73691820264	79.41932263	84.48571234	0	CX
4	92.24472707	-9.33358309	-10.1182835989	74.97477071	98.78653765	0	CX
12	57.06396526	25.84717872	45.2950975317	56.08259741	98.78653765	0	CX
26	82.6969661	0.21417788	0.258991218301	51.90011258	98.78653765	0	CX
52	55.0896784	27.82146558	50.5021383098	51.0152451	98.78653765	0	CX
156	90.70048052	-7.78933654	-8.5879771478	21.31093941	98.78653765	0	CX
260	5.93997306	76.97117092	1295.81683524	0.01001429	117.93807914	5.15641311	CX

BOOST is a governance token for the BOOST. The value of the token will be entirely dependent on the BOOST community who are responsible for the direction via community voting on-chain.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	80.63797069	0.43	0.54	80.27531219	81.01819658	79.69967906
1735689000	80.20576454	-0.49	-0.61	80.76479287	82.83822724	79.73385127
1735602600	80.69524522	-0.04	-0.05	80.16341027	82.55570496	79.41932263
1735516200	80.7366369	-0.97	-1.18	81.69610566	81.96057924	79.97305667
1735429800	81.70404708	1.68	2.10	80.12322183	81.94277119	79.98749563
1735343400	80.02359302	-0.11	-0.14	80.16341027	82.55570496	79.53772209
1735257000	80.1338104	-3.9	-4.64	84.37669821	84.48571234	79.47828171
1735170600	84.0364201	-0.04	-0.04	83.90887597	85.206457	82.83533944
1735084200	84.07227685	1.87	2.27	82.18678958	85.01826924	80.82182675
1734997800	82.20291308	3.44	4.36	80.59561641	83.09427809	78.6728285
1734911400	78.76644108	-1.47	-1.84	80.59561641	81.63834983	78.15495121
1734825000	80.23993674	-3.17	-3.80	83.59434734	85.50702797	79.24340799
1734738600	83.40952867	0.62	0.75	82.24526736	83.968557	74.97477071
1734652200	82.79130062	-4.46	-5.12	87.08713128	89.42696442	80.26953661
1734565800	87.25486384	-6.11	-6.55	93.55578446	93.92133075	87.1814658
1734479400	93.36807801	-2.81	-2.92	95.68143973	97.24734472	92.64733335
1734393000	96.17838053	1.05	1.11	92.26036928	98.78653765	91.48956957
1734306600	95.12626179	2.1	2.26	93.1796496	95.12626179	92.29742927
1734220200	93.02370886	-0.89	-0.95	94.10109577	94.88801899	92.06014906
1734133800	93.91435192	0.59	0.64	93.53869836	95.38471914	92.79220423
1734047400	93.32091074	1.05	1.13	92.26036928	95.8970615	91.48956957
1733961000	92.27456759	5.17	5.94	87.50417651	92.66826984	85.78642181
1733874600	87.10277348	-2.19	-2.45	89.00173711	90.86267814	84.67871308
1733788200	89.28907237	-6.81	-7.08	92.24472707	95.12144881	85.61387626
1733701800	96.09631912	-0.35	-0.36	96.3451505	96.57376733	94.69574019
1733615400	96.44261346	-0.22	-0.23	96.35718296	96.82933689	95.76687023
1733529000	96.66184498	5.44	5.96	91.19405223	98.47369356	91.15578899
1733442600	91.22557729	-1.04	-1.13	92.24472707	95.12144881	90.01775845
1733356200	92.26903265	5.11	5.86	87.1311701	93.7658713	87.1311701
1733269800	87.16221386	-0.42	-0.48	87.5265569	88.32719712	84.71625437
1733183400	87.58671922	-1.76	-1.97	89.27343017	90.46271901	86.00565332
1733097000	89.34442171	0.19	0.22	89.40747183	90.10944583	88.15007923
1733010600	89.14997708	2.64	3.05	86.31224053	89.85315433	86.06052136
1732924200	86.51390464	0.34	0.39	86.18589965	87.79800931	85.19370258
1732837800	86.17579238	-2.04	-2.31	87.86202202	88.04635939	85.09166728
1732751400	88.21457325	8.17	10.21	80.23055142	88.6443729	79.45108834
1732665000	80.04452951	-2.13	-2.59	82.13384673	83.30556818	78.31474234
1732578600	82.16994413	1.25	1.54	74.92904734	85.15688324	73.0519828
1732492200	80.92001167	-0.92	-1.12	82.19930334	83.09283419	79.21838046
1732405800	81.83881069	1.84	2.30	80.15426559	84.21474123	79.96607784
1732319400	79.9985655	-1.18	-1.46	80.9265092	82.52778964	78.69063655
1732233000	81.1823194	7.14	9.64	74.00880442	81.45497506	73.09072734
1732146600	74.04225467	-0.88	-1.18	74.92904734	76.06683723	73.0519828
1732060200	74.92279046	-2.52	-3.25	77.39281488	77.39281488	74.00952637
1731973800	77.44070409	3.52	4.76	73.94695755	77.44070409	72.59041744
1731887400	73.92241132	-1.35	-1.79	75.48278138	76.0266488	73.38889182
1731801000	75.26836285	0.78	1.04	74.26172683	77.44335123	73.98353624
1731714600	74.49106562	0.9	1.22	73.94695755	75.34609258	72.57525654
1731628200	73.59224048	-3.29	-4.28	76.80731513	78.02836968	73.10059396
1731541800	76.88504485	-1.34	-1.72	78.09502953	80.30587465	75.11145951
1731455400	78.22738665	-2.74	-3.38	80.75588884	82.78071205	77.41639851
1731369000	80.96405049	4.27	5.57	76.60300387	81.43115078	75.07536212
1731282600	76.69132217	1.18	1.56	75.01110875	78.12053836	74.46290965
1731196200	75.51045605	4.3	6.03	71.2658837	75.97659374	71.25361058
1731109800	71.2146254	1.41	2.01	70.54513904	71.83333475	69.56738094
1731023400	69.80923348	4.28	6.53	65.27395678	70.25443469	65.08769422
1730937000	65.53217348	7.12	12.19	58.39379329	66.03248337	58.37093161
1730850600	58.41280458	0.84	1.46	57.94546364	59.63458108	57.31712832
1730764200	57.57149463	-1.56	-2.64	63.39978003	65.40101961	56.87024257
1730677800	59.13354924	-0.72	-1.20	60.01937931	60.02611749	58.01910233
1730591400	59.85260935	-0.58	-0.95	60.51824531	60.68838436	59.59102356
1730505000	60.42968637	-0.16	-0.26	60.67923969	62.21410093	59.51521903
1730418600	60.58683036	-3.43	-5.35	64.00308782	64.18549999	60.30623328
1730332200	64.01463899	0.61	0.95	63.39978003	65.40101961	62.70719134
1730245800	63.40916535	1.68	2.72	61.71499428	64.50748876	61.62980443
1730159400	61.73304298	1.42	2.36	61.02312754	62.2237269	59.22331143
1730073000	60.30815847	0.64	1.07	59.59824304	60.7100428	59.26903479
1729986600	59.66995653	1.59	2.73	58.64430921	60.18422408	58.44673614
1729900200	58.08383699	-2.84	-4.66	61.02312754	61.55736899	57.52240217
1729813800	60.92085159	0.23	0.38	60.62870334	61.54004224	60.37842807
1729727400	60.68982826	-2.44	-3.86	63.05107919	63.11051957	59.17710676
1729641000	63.12543983	-1.04	-1.62	64.2524005	64.2524005	62.73294082
1729554600	64.16624805	-1.79	-2.71	66.13187153	66.53664365	63.94942303
1729468200	65.95691949	2.22	3.48	63.78794735	66.25989696	63.44694729
1729381800	63.73789229	0.15	0.23	63.56294025	64.06469404	63.358629
1729295400	63.59109622	0.96	1.53	58.96605732	64.38235112	58.27226539
1729209000	62.63547785	-0.18	-0.29	58.96605732	62.89922948	58.27226539
1729122600	62.81500223	0.3	0.48	62.71826121	63.62671232	62.39025621
1729036200	62.51539385	-0.73	-1.16	63.26982941	64.55152758	61.29313606
1728949800	63.25033681	3.86	6.50	58.96605732	63.83006098	58.27226539
1728863400	59.38984074	-0.21	-0.35	59.65720211	59.73661638	58.64503116
1728777000	59.59896498	1.03	1.75	58.69316102	59.87089869	58.6135061
1728690600	58.57211442	1.23	2.15	57.33252988	59.44326489	57.28199352
1728604200	57.34167455	0.35	0.61	57.06396526	58.05231193	56.08259741
1728517800	56.99321436	-1.75	-2.98	58.66259856	59.38165867	56.63320301
1728431400	58.74249413	0.33	0.56	58.45708406	59.20381883	57.90575651
1728345000	58.41497043	-0.3	-0.50	58.96605732	60.59597503	57.94450105
1728258600	58.71000647	0.59	1.01	58.00706986	59.06255769	57.94450105
1728172200	58.12234088	0.02	0.03	58.23640865	58.41280458	57.52817776
1728085800	58.10501413	1.55	2.73	56.59758691	58.71217231	56.32108087
1727999400	56.55884238	-0.26	-0.46	58.96605732	60.11828617	55.68239763
1727913000	56.82139076	-2.17	-3.68	58.96605732	60.11828617	56.69817832