Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02406493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550523 | BOOST/ETH | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOST/ETH | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 2 | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 60.94948886 | -8.66890973 | -14.2231048892 | 53.49826458 | 64.48222058 | 0 | CX |
| 4 | 60.98173586 | -8.70115673 | -14.2684635117 | 53.49826458 | 69.24996451 | 0 | CX |
| 12 | 43.9519475 | 8.32863163 | 18.949402936 | 33.66683707 | 69.24996451 | 0 | CX |
| 26 | 80.59561641 | -28.31503728 | -35.1322299416 | 33.66683707 | 89.85219173 | 0 | CX |
| 52 | 84.69868697 | -32.41810784 | -38.2746285683 | 33.66683707 | 98.78653765 | 0 | CX |
| 156 | 26.98930029 | 25.29127884 | 93.7085384513 | 24.17129699 | 98.78653765 | 0 | CX |
| 260 | 5.93997306 | 46.34060607 | 780.148421582 | 0.01001429 | 117.93807914 | 4.63374172 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 53.49826458 | -4.41 | -7.62 | 57.80853419 | 58.88712435 | 53.49826458 | 0 |
| 1750463400 | 57.91321664 | -2.83 | -4.65 | 60.82411057 | 61.74940713 | 57.08610499 | 0 |
| 1750377000 | 60.73892072 | 0.06 | 0.10 | 60.71918748 | 61.24284035 | 59.86512311 | 0 |
| 1750290600 | 60.67562995 | 0.11 | 0.19 | 60.51391362 | 61.20578036 | 59.4228097 | 0 |
| 1750204200 | 60.56084024 | -1.22 | -1.97 | 61.0199991 | 62.91775948 | 59.14028742 | 0 |
| 1750117800 | 61.77972894 | 0.46 | 0.75 | 61.28615723 | 64.48222058 | 60.59838153 | 0 |
| 1750031400 | 61.32057008 | 0.2 | 0.33 | 60.94948886 | 61.49720666 | 59.98977945 | 0 |
| 1749945000 | 61.11794337 | -0.96 | -1.55 | 62.10869653 | 62.10869653 | 59.97606244 | 0 |
| 1749858600 | 62.08150316 | -1.76 | -2.75 | 63.81562202 | 63.81562202 | 59.28347375 | 0 |
| 1749772200 | 63.8394463 | -2.92 | -4.37 | 66.57635079 | 67.01072277 | 63.10763178 | 0 |
| 1749685800 | 66.75755971 | -0.81 | -1.19 | 67.73724301 | 69.24996451 | 66.20719476 | 0 |
| 1749599400 | 67.56421616 | 2.75 | 4.24 | 60.74999059 | 67.94781115 | 60.58105478 | 0 |
| 1749513000 | 64.81551986 | 4.44 | 7.36 | 60.74999059 | 64.8371783 | 60.58105478 | 0 |
| 1749426600 | 60.37289313 | -0.44 | -0.73 | 60.74012396 | 61.27147762 | 60.03478087 | 0 |
| 1749340200 | 60.81785369 | 1.04 | 1.74 | 59.57826914 | 61.1918227 | 59.21007571 | 0 |
| 1749253800 | 59.77704547 | 1.64 | 2.81 | 57.89757443 | 60.92783042 | 57.38499142 | 0 |
| 1749167400 | 58.14183347 | -4.67 | -7.44 | 62.90019208 | 63.56053376 | 57.73056382 | 0 |
| 1749081000 | 62.81452093 | 0.38 | 0.61 | 62.56304241 | 64.388608 | 62.25019832 | 0 |
| 1748994600 | 62.43357309 | -0.43 | -0.68 | 62.70815394 | 63.82380409 | 62.29953143 | 0 |
| 1748908200 | 62.86048495 | 1.82 | 2.97 | 61.10037597 | 62.91607493 | 59.62062342 | 0 |
| 1748821800 | 61.04478598 | 0.12 | 0.21 | 60.86550225 | 61.31310995 | 59.66369965 | 0 |
| 1748735400 | 60.91988899 | 0.18 | 0.30 | 60.86935264 | 61.39420876 | 59.81145832 | 0 |
| 1748649000 | 60.73555163 | -2.37 | -3.75 | 63.38726626 | 63.70853308 | 60.47661298 | 0 |
| 1748562600 | 63.10281879 | -1.22 | -1.90 | 64.49497499 | 67.08508341 | 63.10281879 | 0 |
| 1748476200 | 64.32339204 | 0.22 | 0.35 | 63.95231082 | 64.73297715 | 62.82174041 | 0 |
| 1748389800 | 64.10175404 | 2.39 | 3.87 | 61.73689336 | 65.27756652 | 60.69825099 | 0 |
| 1748303400 | 61.71282843 | 0.4 | 0.65 | 61.41129486 | 62.46509815 | 60.952136 | 0 |
| 1748217000 | 61.31647904 | 0.43 | 0.71 | 60.98173586 | 61.39420876 | 59.46420138 | 0 |
| 1748130600 | 60.88547614 | 0.46 | 0.76 | 60.80076759 | 61.98524344 | 60.54784517 | 0 |
| 1748044200 | 60.42920507 | -3.72 | -5.81 | 64.17298623 | 65.66356799 | 60.38179716 | 0 |
| 1747957800 | 64.15397493 | 2.47 | 4.01 | 61.52488133 | 64.76041117 | 61.39805915 | 0 |
| 1747871400 | 61.68010013 | 0.87 | 1.43 | 60.74999059 | 62.88912221 | 59.29093388 | 0 |
| 1747785000 | 60.81063421 | -0.12 | -0.19 | 60.8652616 | 62.26896897 | 58.88519916 | 0 |
| 1747698600 | 60.92662717 | 1.73 | 2.92 | 60.12406176 | 60.98558625 | 56.66665326 | 0 |
| 1747612200 | 59.19996844 | -0.38 | -0.63 | 59.71038561 | 62.2393691 | 56.52611407 | 0 |
| 1747525800 | 59.5751407 | -1.69 | -2.76 | 60.94082548 | 60.97596028 | 58.99445394 | 0 |
| 1747439400 | 61.26353619 | -0.07 | -0.11 | 61.31840423 | 63.6344131 | 61.02457144 | 0 |
| 1747353000 | 61.32875215 | -1.37 | -2.18 | 62.9271448 | 63.60673843 | 59.69378081 | 0 |
| 1747266600 | 62.69828732 | -1.77 | -2.74 | 64.50532291 | 65.506424 | 61.4149046 | 0 |
| 1747180200 | 64.46657837 | 4.46 | 7.44 | 60.09807163 | 65.80266329 | 58.26648981 | 0 |
| 1747093800 | 60.00397776 | -0.32 | -0.54 | 60.44147818 | 63.09391477 | 58.33339032 | 0 |
| 1747007400 | 60.32789171 | -1.96 | -3.15 | 43.15973 | 60.69175346 | 42.89092473 | 0 |
| 1746921000 | 62.28725831 | 5.96 | 10.58 | 43.15973 | 62.3604157 | 42.89092473 | 0 |
| 1746834600 | 56.32950359 | 3.45 | 6.52 | 52.89327224 | 59.64998264 | 52.62350437 | 0 |
| 1746748200 | 52.88340562 | 9.28 | 21.29 | 43.59771173 | 53.33895474 | 43.5394746 | 0 |
| 1746661800 | 43.59915562 | -0.12 | -0.27 | 43.83017895 | 44.47969141 | 43.07742794 | 0 |
| 1746575400 | 43.71611118 | -0.13 | -0.30 | 43.7948035 | 43.7948035 | 42.23756188 | 0 |
| 1746489000 | 43.84678375 | 0.39 | 0.90 | 43.57677524 | 44.05013241 | 42.9371294 | 0 |
| 1746402600 | 43.45620994 | -0.68 | -1.54 | 44.24842744 | 44.4659744 | 43.44754656 | 0 |
| 1746316200 | 44.13604421 | -0.18 | -0.41 | 44.35503508 | 44.45346064 | 43.64367574 | 0 |
| 1746229800 | 44.31580924 | 0.08 | 0.18 | 44.25540627 | 44.96315586 | 43.66846262 | 0 |
| 1746143400 | 44.23735757 | 1.07 | 2.48 | 43.25623037 | 44.99708741 | 43.16694948 | 0 |
| 1746057000 | 43.16743078 | 0.01 | 0.03 | 43.27042868 | 43.70119093 | 41.93675026 | 0 |
| 1745970600 | 43.15395442 | -0.15 | -0.34 | 43.30652608 | 44.3117182 | 42.89886616 | 0 |
| 1745884200 | 43.30219439 | 0.13 | 0.30 | 43.09523599 | 43.86314791 | 42.17114268 | 0 |
| 1745797800 | 43.17200312 | -0.64 | -1.47 | 43.97673438 | 44.47030609 | 43.00162341 | 0 |
| 1745711400 | 43.81573999 | 0.78 | 1.81 | 43.15973 | 44.22195601 | 42.89092473 | 0 |
| 1745625000 | 43.03603626 | 0.44 | 1.03 | 42.60118298 | 43.94905971 | 41.89896832 | 0 |
| 1745538600 | 42.59853583 | 4.24 | 11.04 | 39.57694322 | 42.77420982 | 37.73405088 | 0 |
| 1745452200 | 38.36286751 | 0 | 0.00 | 39.57694322 | 39.63854944 | 37.73405088 | 0 |
| 1745365800 | 38.36286751 | 0.47 | 1.25 | 39.57694322 | 39.63854944 | 37.73405088 | 0 |
| 1745279400 | 37.88806644 | -0.26 | -0.69 | 38.32436362 | 39.84550784 | 37.73429153 | 0 |
| 1745193000 | 38.14941158 | -0.73 | -1.89 | 38.80758741 | 38.95245829 | 37.70613557 | 0 |
| 1745106600 | 38.88242934 | 0.61 | 1.60 | 38.23748922 | 39.02320918 | 38.16144404 | 0 |
| 1745020200 | 38.26949558 | 0.19 | 0.49 | 38.11572067 | 38.503888 | 37.88373475 | 0 |
| 1744933800 | 38.08275172 | 0.08 | 0.22 | 38.04472913 | 38.86293675 | 37.64789843 | 0 |
| 1744847400 | 37.99804317 | -0.21 | -0.56 | 38.1075386 | 38.75368197 | 37.10090258 | 0 |
| 1744761000 | 38.21029585 | -0.74 | -1.91 | 39.06411957 | 39.93430743 | 38.19128455 | 0 |
| 1744674600 | 38.95269894 | 0.64 | 1.66 | 38.41893879 | 40.62039859 | 38.41893879 | 0 |
| 1744588200 | 38.31521894 | -1.31 | -3.30 | 39.57694322 | 39.63854944 | 37.73405088 | 0 |
| 1744501800 | 39.62338854 | 1.89 | 5.01 | 37.71648349 | 40.09698636 | 37.22002398 | 0 |
| 1744415400 | 37.73140374 | 0.98 | 2.67 | 36.64366891 | 38.21294299 | 36.24178458 | 0 |
| 1744329000 | 36.75196109 | -3.27 | -8.17 | 40.17880712 | 40.17880712 | 35.58745913 | 0 |
| 1744242600 | 40.02070053 | -3.08 | -7.14 | 43.1260391 | 44.33289534 | 33.66683707 | 0 |
| 1744156200 | 43.09836443 | 0 | 0.00 | 43.1260391 | 44.33289534 | 43.06347028 | 0 |
| 1744069800 | 43.09836443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 43.09836443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 43.09836443 | -0.49 | -1.12 | 43.1260391 | 44.33289534 | 43.06347028 | 0 |
| 1743810600 | 43.58712316 | -0.19 | -0.43 | 43.76712884 | 44.13556291 | 42.48085833 | 0 |
| 1743724200 | 43.77555156 | 0.49 | 1.13 | 43.1260391 | 44.33289534 | 42.23828383 | 0 |
| 1743637800 | 43.28847738 | -2.64 | -5.74 | 45.89711579 | 46.72350549 | 42.89982876 | 0 |
| 1743551400 | 45.92575306 | 2.05 | 4.67 | 43.88239985 | 46.31512362 | 43.82127493 | 0 |
| 1743465000 | 43.87638362 | 0.48 | 1.12 | 48.16282895 | 48.48553966 | 42.80068125 | 0 |
| 1743378600 | 43.39147528 | -0.5 | -1.14 | 43.9519475 | 44.42554532 | 42.75231074 | 0 |
| 1743292200 | 43.89371037 | -1.75 | -3.83 | 45.617 | 46.00444538 | 43.42251904 | 0 |
| 1743205800 | 45.64154623 | -2.52 | -5.22 | 48.16282895 | 48.48553966 | 44.87868795 | 0 |
| 1743119400 | 48.15729402 | -0.11 | -0.22 | 48.34861021 | 49.02026241 | 47.86827421 | 0 |
| 1743033000 | 48.26390166 | -1.48 | -2.98 | 49.68710162 | 49.99874246 | 47.70968632 | 0 |
| 1742946600 | 49.74678264 | -0.09 | -0.18 | 50.0721405 | 50.41097471 | 49.12157576 | 0 |
| 1742860200 | 49.83774808 | 1.85 | 3.85 | 48.13298844 | 50.58015117 | 47.64278581 | 0 |
| 1742773800 | 47.98835821 | 0.39 | 0.81 | 47.65674347 | 48.60442041 | 47.64687685 | 0 |
| 1742687400 | 47.60043154 | 0.3 | 0.63 | 47.3044329 | 48.2318953 | 47.3044329 | 0 |
|
BOOST/ETH 0.024065 ETH
+0.00%
|
BOOST/USD $ 52.28
-5.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
