Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02406493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | BOOST/ETH | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOST/ETH | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 2 | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 53.29395332 | -0.58598104 | -1.09952631302 | 48.42200825 | 61.35402033 | 0 | CX |
| 4 | 63.32686329 | -10.61889101 | -16.76838305 | 48.42200825 | 68.72149865 | 0 | CX |
| 12 | 93.1796496 | -40.47167732 | -43.4340303851 | 48.42200825 | 98.78653765 | 0 | CX |
| 26 | 60.43474 | -7.72676772 | -12.7853081191 | 48.42200825 | 98.78653765 | 0 | CX |
| 52 | 93.66503924 | -40.95706696 | -43.7271657518 | 48.42200825 | 98.78653765 | 0 | CX |
| 156 | 61.98572474 | -9.27775246 | -14.9675630944 | 21.31093941 | 98.78653765 | 0 | CX |
| 260 | 5.93997306 | 46.76799922 | 787.34362509 | 0.01001429 | 117.93807914 | 4.94129094 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 52.79701252 | 1.37 | 2.66 | 51.42507086 | 53.68548973 | 50.68411167 | 0 |
| 1741391400 | 51.42843995 | -1.6 | -3.01 | 52.1174189 | 54.32561687 | 50.88409123 | 0 |
| 1741305000 | 53.0253887 | -1.09 | -2.02 | 53.93744955 | 55.82486201 | 52.4605848 | 0 |
| 1741218600 | 54.11625198 | 1.88 | 3.60 | 52.1174189 | 54.60164162 | 51.86401518 | 0 |
| 1741132200 | 52.23533705 | 0.38 | 0.74 | 51.58365875 | 53.41764706 | 48.42200825 | 0 |
| 1741045800 | 51.85198272 | -8.69 | -14.36 | 60.54760452 | 60.73314513 | 50.49568326 | 0 |
| 1740959400 | 60.54664193 | 7.4 | 13.92 | 53.29395332 | 61.35402033 | 52.40595741 | 0 |
| 1740873000 | 53.1464353 | -0.62 | -1.15 | 53.69992869 | 54.82520482 | 51.62938212 | 0 |
| 1740786600 | 53.76442271 | -1.64 | -2.97 | 55.50455779 | 55.570977 | 50.03965284 | 0 |
| 1740700200 | 55.40902002 | -0.65 | -1.15 | 56.34875554 | 57.21677756 | 53.83685814 | 0 |
| 1740613800 | 56.05564469 | -4.05 | -6.74 | 60.01336308 | 60.20227278 | 54.46471217 | 0 |
| 1740527400 | 60.1091415 | -0.44 | -0.73 | 60.54760452 | 60.84432511 | 56.46354525 | 0 |
| 1740441000 | 60.54832647 | -7.29 | -10.75 | 64.32579853 | 65.84116718 | 60.08892696 | 0 |
| 1740354600 | 67.84000026 | 1.27 | 1.91 | 66.53110872 | 68.33814431 | 66.09601479 | 0 |
| 1740268200 | 66.56840936 | 2.54 | 3.97 | 64.04303561 | 67.26147935 | 63.90490291 | 0 |
| 1740181800 | 64.02955925 | -1.96 | -2.97 | 65.90205145 | 68.38988391 | 63.00583712 | 0 |
| 1740095400 | 65.9891665 | 0.66 | 1.00 | 65.36516286 | 66.6052287 | 65.1959864 | 0 |
| 1740009000 | 65.33267521 | 1.19 | 1.86 | 64.2524005 | 65.83274445 | 63.92271096 | 0 |
| 1739922600 | 64.13881403 | -1.81 | -2.75 | 66.01467532 | 66.18240788 | 62.73558796 | 0 |
| 1739836200 | 65.95138456 | 1.93 | 3.01 | 64.32579853 | 68.52151908 | 64.13640754 | 0 |
| 1739749800 | 64.02426496 | -0.72 | -1.12 | 64.82779297 | 65.58896671 | 63.92896784 | 0 |
| 1739663400 | 64.74717546 | -0.85 | -1.30 | 65.60316502 | 65.91721236 | 64.42903708 | 0 |
| 1739577000 | 65.60123982 | 1.19 | 1.85 | 64.32579853 | 67.09759717 | 64.13640754 | 0 |
| 1739490600 | 64.40882254 | -1.41 | -2.14 | 65.82071199 | 66.32270643 | 62.8929726 | 0 |
| 1739404200 | 65.82047134 | 3.14 | 5.01 | 62.77120406 | 67.17195781 | 61.59033794 | 0 |
| 1739317800 | 62.67975732 | -1.31 | -2.04 | 64.12220923 | 65.55551646 | 62.18690756 | 0 |
| 1739231400 | 63.98576107 | 0.68 | 1.07 | 67.13658236 | 68.72149865 | 63.29654148 | 0 |
| 1739145000 | 63.3073707 | -0.16 | -0.25 | 63.32686329 | 64.53540407 | 61.09484103 | 0 |
| 1739058600 | 63.46812443 | 0.3 | 0.48 | 63.12447723 | 64.07407937 | 62.32648415 | 0 |
| 1738972200 | 63.1677941 | -1.3 | -2.01 | 64.87327569 | 67.33969037 | 61.80018413 | 0 |
| 1738885800 | 64.46489383 | -2.6 | -3.88 | 67.13658236 | 68.72149865 | 64.17900246 | 0 |
| 1738799400 | 67.06847861 | 1.59 | 2.42 | 65.65586722 | 67.93072505 | 65.31197937 | 0 |
| 1738713000 | 65.48139647 | -3.87 | -5.58 | 69.39026305 | 69.55607042 | 63.45440742 | 0 |
| 1738626600 | 69.35248111 | 0.89 | 1.29 | 68.69526787 | 70.18055535 | 59.96282673 | 0 |
| 1738540200 | 68.46689169 | -6.78 | -9.01 | 75.13023016 | 76.05648931 | 66.37853706 | 0 |
| 1738453800 | 75.24911091 | -3.88 | -4.90 | 79.43303964 | 80.0835147 | 74.68911999 | 0 |
| 1738367400 | 79.12813698 | 0.85 | 1.09 | 78.27335066 | 82.70298233 | 77.35671748 | 0 |
| 1738281000 | 78.27503521 | 3.23 | 4.31 | 74.84578268 | 79.00251804 | 74.43042199 | 0 |
| 1738194600 | 75.04263381 | 1.14 | 1.54 | 74.37170356 | 76.21339266 | 73.6718954 | 0 |
| 1738108200 | 73.90484392 | -2.31 | -3.03 | 77.00970119 | 77.51193628 | 73.19901952 | 0 |
| 1738021800 | 76.2170024 | -1.68 | -2.16 | 79.344962 | 82.12518336 | 73.06040553 | 0 |
| 1737935400 | 77.89793776 | -2.07 | -2.59 | 79.74203334 | 80.84829817 | 77.89793776 | 0 |
| 1737849000 | 79.96824368 | 0.27 | 0.33 | 79.66382232 | 80.60018875 | 78.77895484 | 0 |
| 1737762600 | 79.70280751 | -0.45 | -0.56 | 80.33090218 | 82.21181711 | 78.85933171 | 0 |
| 1737676200 | 80.14945261 | 2.07 | 2.65 | 78.05893214 | 80.4959876 | 76.80707448 | 0 |
| 1737589800 | 78.08323772 | -1.85 | -2.32 | 80.19950766 | 80.98185854 | 77.74969779 | 0 |
| 1737503400 | 79.93744057 | 1.48 | 1.88 | 78.64298799 | 80.95009283 | 77.13965181 | 0 |
| 1737417000 | 78.45865062 | 0.87 | 1.13 | 79.344962 | 82.46064848 | 75.30782934 | 0 |
| 1737330600 | 77.58413107 | -2.09 | -2.62 | 79.344962 | 82.85988567 | 75.30782934 | 0 |
| 1737244200 | 79.67513284 | -4.07 | -4.87 | 83.66076654 | 84.10813359 | 77.79084882 | 0 |
| 1737157800 | 83.75004743 | 4.3 | 5.41 | 79.57478208 | 84.84211396 | 79.57478208 | 0 |
| 1737071400 | 79.45469808 | -3.35 | -4.04 | 82.90512774 | 83.14337055 | 78.62132955 | 0 |
| 1736985000 | 82.80188919 | 5.18 | 6.68 | 77.54273939 | 83.61047084 | 76.67953035 | 0 |
| 1736898600 | 77.62022846 | 2.31 | 3.07 | 75.43296698 | 78.259393 | 75.26523441 | 0 |
| 1736812200 | 75.30951388 | -3.2 | -4.08 | 78.59967111 | 79.64144193 | 70.91140728 | 0 |
| 1736725800 | 78.51183412 | -0.61 | -0.77 | 78.98519129 | 79.32956044 | 77.65367872 | 0 |
| 1736639400 | 79.12404594 | 0.37 | 0.46 | 78.59967111 | 79.82144761 | 77.5545312 | 0 |
| 1736553000 | 78.7587403 | 1.44 | 1.87 | 79.96439329 | 80.73158326 | 76.23553239 | 0 |
| 1736466600 | 77.3148445 | -2.82 | -3.52 | 79.96439329 | 80.73158326 | 76.23553239 | 0 |
| 1736380200 | 80.1342917 | -1.14 | -1.40 | 81.36400962 | 82.11988907 | 77.31941684 | 0 |
| 1736293800 | 81.27039705 | -7.44 | -8.39 | 88.78250559 | 89.05660515 | 80.81821701 | 0 |
| 1736207400 | 88.70982951 | 1.12 | 1.28 | 80.27531219 | 89.85219173 | 79.69967906 | 0 |
| 1736121000 | 87.58695987 | -0.43 | -0.48 | 87.97007356 | 88.29735661 | 86.66479175 | 0 |
| 1736034600 | 88.01218719 | 1.26 | 1.45 | 86.79570497 | 88.30914842 | 86.0289963 | 0 |
| 1735948200 | 86.75431329 | 3.81 | 4.60 | 83.06588147 | 87.29384902 | 82.44452498 | 0 |
| 1735861800 | 82.94170643 | 2.3 | 2.86 | 80.27531219 | 84.00441374 | 79.69967906 | 0 |
| 1735775400 | 80.63797069 | 0.43 | 0.54 | 80.27531219 | 81.01819658 | 79.69967906 | 0 |
| 1735689000 | 80.20576454 | -0.49 | -0.61 | 80.76479287 | 82.83822724 | 79.73385127 | 0 |
| 1735602600 | 80.69524522 | -0.04 | -0.05 | 80.16341027 | 82.55570496 | 79.41932263 | 0 |
| 1735516200 | 80.7366369 | -0.97 | -1.18 | 81.69610566 | 81.96057924 | 79.97305667 | 0 |
| 1735429800 | 81.70404708 | 1.68 | 2.10 | 80.12322183 | 81.94277119 | 79.98749563 | 0 |
| 1735343400 | 80.02359302 | -0.11 | -0.14 | 80.16341027 | 82.55570496 | 79.53772209 | 0 |
| 1735257000 | 80.1338104 | -3.9 | -4.64 | 84.37669821 | 84.48571234 | 79.47828171 | 0 |
| 1735170600 | 84.0364201 | -0.04 | -0.04 | 83.90887597 | 85.206457 | 82.83533944 | 0 |
| 1735084200 | 84.07227685 | 1.87 | 2.27 | 82.18678958 | 85.01826924 | 80.82182675 | 0 |
| 1734997800 | 82.20291308 | 3.44 | 4.36 | 80.59561641 | 83.09427809 | 78.6728285 | 0 |
| 1734911400 | 78.76644108 | -1.47 | -1.84 | 80.59561641 | 81.63834983 | 78.15495121 | 0 |
| 1734825000 | 80.23993674 | -3.17 | -3.80 | 83.59434734 | 85.50702797 | 79.24340799 | 0 |
| 1734738600 | 83.40952867 | 0.62 | 0.75 | 82.24526736 | 83.968557 | 74.97477071 | 0 |
| 1734652200 | 82.79130062 | -4.46 | -5.12 | 87.08713128 | 89.42696442 | 80.26953661 | 0 |
| 1734565800 | 87.25486384 | -6.11 | -6.55 | 93.55578446 | 93.92133075 | 87.1814658 | 0 |
| 1734479400 | 93.36807801 | -2.81 | -2.92 | 95.68143973 | 97.24734472 | 92.64733335 | 0 |
| 1734393000 | 96.17838053 | 1.05 | 1.11 | 92.26036928 | 98.78653765 | 91.48956957 | 0 |
| 1734306600 | 95.12626179 | 2.1 | 2.26 | 93.1796496 | 95.12626179 | 92.29742927 | 0 |
| 1734220200 | 93.02370886 | -0.89 | -0.95 | 94.10109577 | 94.88801899 | 92.06014906 | 0 |
| 1734133800 | 93.91435192 | 0.59 | 0.64 | 93.53869836 | 95.38471914 | 92.79220423 | 0 |
| 1734047400 | 93.32091074 | 1.05 | 1.13 | 92.26036928 | 95.8970615 | 91.48956957 | 0 |
| 1733961000 | 92.27456759 | 5.17 | 5.94 | 87.50417651 | 92.66826984 | 85.78642181 | 0 |
| 1733874600 | 87.10277348 | -2.19 | -2.45 | 89.00173711 | 90.86267814 | 84.67871308 | 0 |
| 1733788200 | 89.28907237 | -6.81 | -7.08 | 92.24472707 | 95.12144881 | 85.61387626 | 0 |
| 1733701800 | 96.09631912 | -0.35 | -0.36 | 96.3451505 | 96.57376733 | 94.69574019 | 0 |
| 1733615400 | 96.44261346 | -0.22 | -0.23 | 96.35718296 | 96.82933689 | 95.76687023 | 0 |
|
BOOST/ETH 0.024065 ETH
+0.00%
|
BOOST/USD $ 52.71
-0.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
