Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SpookySwap | BOOUSD | Cripto | 17,224,021 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.38 | -44.17% | 1.74 | 1.74 | 1.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.70 | 3.12 | 1.67 | 3.12 | 0.002119 - 4.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:40:37 | 7.62 | 1.74 | USD |
Resumen Histórico BOOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 3.39 | 1.61 | 5,151.38 | 0.086964 | 5.26% |
| 1 Month | 1.79 | 3.50 | 1.49 | 4,615.31 | -0.048273 | -2.70% |
| 3 Months | 0.820953 | 4.12 | 0.82018 | 4,830.51 | 0.918787 | 111.92% |
| 6 Months | 0.681625 | 4.12 | 0.627407 | 9,084.16 | 1.06 | 155.23% |
| 1 Year | 0.002272 | 4.12 | 0.002119 | 15,957.17 | 1.74 | 76,481.84% |
| 3 Years | 0.053458 | 4.12 | 0.001227 | 11,290.06 | 1.69 | 3,154.39% |
| 5 Years | 0.181441 | 4.12 | 0.001227 | 5,796.80 | 1.56 | 858.85% |
BOOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 1.82 | 0.020 | 0.85% | 1.81 | 3.12 | 1.80 | 5,111.00 |
| 11 May 2024 | 1.80 | -0.010 | -0.35% | 1.81 | 3.11 | 1.80 | 5,709.00 |
| 10 May 2024 | 1.81 | 0.00 | 0.09% | 1.81 | 3.24 | 1.78 | 5,409.00 |
| 09 May 2024 | 1.81 | 0.110 | 6.18% | 1.70 | 3.20 | 1.67 | 5,943.00 |
| 08 May 2024 | 1.70 | 0.00 | 0.07% | 1.70 | 3.22 | 1.61 | 4,592.00 |
| 07 May 2024 | 1.70 | -0.090 | -4.85% | 1.79 | 3.28 | 1.70 | 5,378.00 |
| 06 May 2024 | 1.79 | -0.040 | -2.14% | 1.65 | 3.39 | 1.64 | 3,914.00 |
| 05 May 2024 | 1.83 | 0.090 | 5.11% | 1.51 | 3.32 | 1.50 | 2,612.00 |
| 04 May 2024 | 1.74 | -0.070 | -3.77% | 1.80 | 3.30 | 1.71 | 4,725.00 |
| 03 May 2024 | 1.81 | 0.120 | 6.81% | 1.69 | 3.29 | 1.68 | 3,294.00 |
| 02 May 2024 | 1.69 | 0.070 | 4.58% | 1.65 | 1.73 | 1.61 | 3,138.00 |
| 01 May 2024 | 1.62 | 0.030 | 1.79% | 1.58 | 3.13 | 1.49 | 4,464.00 |
| 30 Abr 2024 | 1.59 | -0.130 | -7.43% | 1.74 | 3.11 | 1.55 | 3,795.00 |
| 29 Abr 2024 | 1.72 | -0.010 | -0.60% | 1.65 | 3.38 | 1.64 | 3,996.00 |
| 28 Abr 2024 | 1.73 | 0.030 | 1.52% | 1.70 | 3.50 | 1.70 | 4,715.00 |
| 27 Abr 2024 | 1.70 | 0.020 | 0.91% | 1.69 | 3.44 | 1.60 | 4,375.00 |
| 26 Abr 2024 | 1.69 | -0.220 | -11.72% | 1.91 | 3.29 | 1.68 | 4,715.00 |
| 25 Abr 2024 | 1.91 | 0.140 | 7.65% | 1.78 | 3.22 | 1.77 | 4,916.00 |
| 24 Abr 2024 | 1.77 | -0.020 | -1.04% | 1.79 | 3.42 | 1.76 | 5,522.00 |
| 23 Abr 2024 | 1.79 | -0.090 | -4.90% | 1.89 | 3.41 | 1.79 | 5,290.00 |
| 22 Abr 2024 | 1.89 | 0.070 | 3.81% | 1.65 | 3.40 | 1.64 | 4,595.00 |
| 21 Abr 2024 | 1.82 | -0.030 | -1.66% | 1.86 | 3.35 | 1.80 | 5,692.00 |
| 20 Abr 2024 | 1.85 | 0.190 | 11.26% | 1.65 | 3.33 | 1.64 | 5,602.00 |
| 19 Abr 2024 | 1.66 | -0.030 | -1.95% | 1.69 | 3.23 | 1.51 | 5,087.00 |
| 18 Abr 2024 | 1.69 | 0.080 | 4.72% | 1.62 | 3.20 | 1.53 | 4,845.00 |
| 17 Abr 2024 | 1.62 | 0.020 | 1.35% | 1.59 | 3.20 | 1.53 | 3,969.00 |
| 16 Abr 2024 | 1.60 | -0.080 | -4.59% | 1.67 | 3.15 | 1.49 | 4,382.00 |
| 15 Abr 2024 | 1.67 | -0.120 | -6.89% | 1.79 | 3.32 | 1.63 | 3,432.00 |
| 14 Abr 2024 | 1.80 | 0.150 | 9.40% | 1.63 | 3.07 | 1.58 | 2,591.00 |
| 13 Abr 2024 | 1.64 | -0.210 | -11.37% | 1.84 | 3.29 | 1.50 | 1,076.00 |
