ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SpookySwapBOO
US$ 3.98
-0.033884
(
-0.84%
)
Información
Rango Rango 462
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
GATE
Preguntar
US$ 0.00000000
Última hora de transacción
01:07:29
Volumen (24 horas)
$ 9,251
Último tamaño de operación
9.90
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.83
Capacidad de mercado totalmente diluida
US$ 54,437,798
Fecha de Génesis
14/9/2021
Rango de días 3.94-4.03
Rango de 52 semanas 0.452989-4.24
Suministro circulante 9,915,805 / 13,666,000
72.56%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.6Gate.io66.84/cdn/crypto/logos/exchanges/GATE.png$ 108.481734499927BOO/USDThttps://gate.io/trade/BOO_USDTUSDT1https://gate.io/trade/BOO_USDT100Recientemente
0.7412Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734480126BOO/USDhttps://www.bitfinex.com/t/BOO:USDUSD2https://www.bitfinex.com/t/BOO:USD06 horas hace
0.000495Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734499928BOO/ETHhttps://gate.io/trade/BOO_ETHETH3https://gate.io/trade/BOO_ETH0Recientemente
2.5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734480131BOO/USDThttps://www.huobi.com/en-us/exchange/boo_usdtUSDT4https://www.huobi.com/en-us/exchange/boo_usdt06 horas hace
0.00103336Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480123BOO/ETHhttps://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58ETH5https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa5806 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13.757472630.225975176.014020386891.868847754.2419428208.20291927CX
41.021267362.96218044290.0494577640.959255924.2419428159.16790374CX
121.36530622.6181416191.7622288690.959255924.2419428251.37064452CX
261.33512242.6483254198.3582479030.45298854.241942821566.1615665CX
520.87571253.1077353354.8807742270.45298854.241942814206.010024CX
1560.039687283.943760529937.089465440.00121784.24194288412.65060358CX
2600.105057683.878390123691.676915010.00121784.24194285085.97884558CX

Acerca de BOO

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17344794004.00927146-0.12-2.924.108608354.175849093.978322330
17343930004.129947240.051.111.89741424.24194281.868847751457
17343066004.084768740.092.264.001180254.084768743.963297270
17342202003.99448408-0.04-0.954.04074764.074538483.953108340
17341338004.032728730.030.644.016597984.095867033.984543150
17340474004.007246070.041.133.96170594.117867263.928607380
17339610003.962315580.225.943.757472633.979221353.683711390
17338746003.74023618-0.09-2.453.821778623.901688353.636145830
17337882003.83411694-0.29-7.081.89741424.071986081.868847751457
17337018004.12642348-0.01-0.364.137108424.146925344.066281930
17336154004.14129353-0.01-0.234.13762514.157899634.112276780
17335290004.150707442.27121.203.915917724.228509123.914274670
17334426001.87645095-0.02-1.131.89741421.95658651.85160690
17333562001.89791415-1.84-49.293.741455553.824827031.80170147
17332698003.74278858-0.02-0.483.758433653.792813543.637757870
17331834003.76101705-0.08-1.973.833445253.88451393.69312530
17330970003.836493670.010.223.839201073.869344183.785208010
17330106003.828144120.113.053.706290313.85833893.695481360
17329242003.714949860.010.393.700865173.770089953.658259730
17328378003.70043115-0.09-2.313.772838693.780754233.653878290
17327514003.787977410.3510.213.445139573.806433223.411669040
17326650003.437151692.21181.183.526868013.577182313.362873780
17325786001.222394580.021.541.021267361.266829540.959255921457
17324922001.203800060.1918.793.529678753.56804741.178485885
17324058001.01342350.022.300.99256351.042845040.990233140
17323194000.99063544-0.075381-7.073.475024343.543784110.974996417
17322330001.066016520.099.640.971820081.06959680.959764680
17321466000.97225932-0.048923-4.791.021267361.038257630.9592559213
17320602001.02118208-2.3-69.293.323285763.323285761.008734485
17319738003.325342142.19193.373.175318943.325342141.124465161457
17318874001.13349051-0.03-2.321.163689731.1693921.1183827230
17318010001.160384120.032.991.123263961.174430181.05290016
17317146001.12673288-2.03-64.343.175318943.210205171.0977548454
17316282003.16008721-0.14-4.283.298144113.350576793.138975670
17315418003.301481861.96145.913.35343923.448373983.225323230
17314554001.34253084-0.05-3.381.385924751.420674571.328612740
17313690001.38949720.031.871.362401041.444208961.32039914282
17312826001.36397180.010.621.346556961.445946661.33752072293
17311962001.355520960.086.281.27636341.36388881.26609756227
17311098001.27544537-0.07-5.041.357261351.366780631.24723711301
17310234001.343102810.1411.591.198885221.343644521.19546414216
17309370001.203627880.1615.051.045825811.30931.04541636139
17308506001.04616630.088.240.972783521.062240480.96223508126
17307642000.96650536-0.063082-6.131.03286252.753346380.963572321681
17306778001.02958775-0.06-5.271.089904221.092297720.99571822258
17305914001.086875810.011.361.066270961.102219251.03682392163
17305050001.07224397-0.06-4.931.129623041.132343881.0610096229
17304186001.12790272-0.05-4.071.17554321.177633861.0924408159
17303322001.17575536-0.05-3.831.222421921.235747381.1150163187
17302458001.222602880.1210.581.105308121.222992821.10070779111
17301594001.105631370.011.191.03286252.753346381.01880451548
17300730001.092642160.054.921.04015521.115999361.03473307143
17299866001.0414068-0.04-3.261.086866321.090050761.00172976188
17299002001.07647898-0.07-6.131.148703811.16480741.0660738203
17298138001.146778560.043.821.103488441.166023921.09645056215
17297274001.10460096-0.06-5.371.16591781.18012951.08775665190
17296410001.16729285-0.06-5.041.230851561.230851561.1582235232
17295546001.22920118-0.05-3.761.280595961.3234321.22903522125
17294682001.277208140.053.701.23255691.279430961.2133665136
17293818001.2315897-0.03-2.291.259904871.261863841.22444517186
17292954001.260462960.010.891.03286252.753346381.01880451560
17292090001.2493296-0.03-2.121.03286252.753346381.01880451482
17291226001.27640247-0.02-1.532.693153162.714368041.276016168
17290362001.29629222-0.02-1.161.311935871.338512611.270948010
17289498001.311531680.119.351.03286252.753346381.01880451465
17288634001.1993994-0.1-7.931.303959261.305695061.195662064
17287770001.302686340.086.831.221913951.308630141.220255646
17286906001.21939392-0.03-2.521.250765251.267239751.1908662476
17286042001.25096475-0.12-8.931.3753251.41120721.23928356
17285178001.3736198-1.15-45.542.5190012.54987781.3440338117
17284314002.522431760.010.562.510176112.542241272.486501830
17283450002.508367731.26101.211.03286252.753346381.01880451457
17282586001.246661150.011.211.22932441.258410481.2150784812
17281722001.23176730.011.221.219664881.23385831.206807843
17280858001.21691304-1.21-49.892.430328382.459810141.190538726
17279994002.428664671.1285.001.03286252.753346381.01880451457
17279130001.31281052-0.04-2.811.350109791.378165141.30996387
17278266001.35076548-0-0.071.356121321.454028391.3368968119
17277402001.35170324-0.02-1.472.747714572.748975271.3356988511
17276538001.37189569-0.01-0.831.383523021.387198891.362987780
17275674001.3833369-0.15-9.562.789234972.795114791.354031624
17274810001.529550540.042.591.490671351.546509511.48355550
17273946001.490943510.128.621.37652581.5110551.364176195
17273082001.372624240.010.381.36530621.37956391.323060752
17272218001.36741255-0.03-2.411.400881931.410996411.2978554
17271354001.40125223-0.01-0.611.03286252.753346381.01880451460
17270490001.4098812-0.03-2.301.441338861.44450161.393126361
17269626001.443118590.074.821.379554331.444325281.364645594
17268762001.376778480.043.161.333738121.391057071.320229355
17267898001.33465782-0.05-3.281.395928181.431515961.325791256
17267034001.379906940.1916.421.186369861.382961.1557521372

Su Consulta Reciente

Delayed Upgrade Clock