Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BORA | BORAGBP | Cripto | 105,192,989 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000111 | -0.13% | 0.08211 | 0.081584 | 0.083689 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.082192 | 0.082257 | 0.08211 | 0.082221 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 19:09:40 | 1,382.71 | 0.080053 | GBP |
Resumen Histórico BORAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORAGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.082211 | 0.00246 | 3.08% | 0.079861 | 0.082631 | 0.079861 | 6,917.00 |
25 Jul 2024 | 0.079751 | -0.00124 | -1.53% | 0.081074 | 0.081369 | 0.076919 | 475.00 |
24 Jul 2024 | 0.080991 | -0.000739 | -0.90% | 0.081704 | 0.082977 | 0.080877 | 57,332.00 |
23 Jul 2024 | 0.081729 | -0.001865 | -2.23% | 0.083683 | 0.083776 | 0.081184 | 0.00 |
22 Jul 2024 | 0.083594 | -0.000914 | -1.08% | 0.084857 | 0.085102 | 0.082567 | 0.00 |
21 Jul 2024 | 0.084508 | -0.00176 | -2.04% | 0.086216 | 0.086544 | 0.081517 | 6,564.00 |
20 Jul 2024 | 0.086268 | 0.003115 | 3.75% | 0.083216 | 0.086873 | 0.083216 | 1,245.00 |
19 Jul 2024 | 0.083153 | 0.001661 | 2.04% | 0.081421 | 0.086695 | 0.080869 | 29,073.00 |
18 Jul 2024 | 0.081492 | 0.001565 | 1.96% | 0.079918 | 0.082748 | 0.079623 | 24,420.00 |
17 Jul 2024 | 0.079928 | -0.001425 | -1.75% | 0.081522 | 0.081952 | 0.07975 | 1,894.00 |
16 Jul 2024 | 0.081353 | -0.003593 | -4.23% | 0.085029 | 0.08526 | 0.078084 | 1,538.00 |
15 Jul 2024 | 0.084947 | 0.003928 | 4.85% | 0.079805 | 0.084947 | 0.075723 | 2,941.00 |
14 Jul 2024 | 0.081019 | 0.002418 | 3.08% | 0.078511 | 0.08127 | 0.078511 | 0.00 |
13 Jul 2024 | 0.078601 | 0.002826 | 3.73% | 0.075821 | 0.079161 | 0.07569 | 331.00 |
12 Jul 2024 | 0.075775 | 0.000281 | 0.37% | 0.075379 | 0.076577 | 0.074496 | 0.00 |
11 Jul 2024 | 0.075494 | -0.000472 | -0.62% | 0.076848 | 0.078359 | 0.075267 | 1,140.00 |
10 Jul 2024 | 0.075966 | 0.001523 | 2.05% | 0.076048 | 0.077473 | 0.074322 | 5,773.00 |
09 Jul 2024 | 0.074443 | 0.001942 | 2.68% | 0.072465 | 0.074668 | 0.072145 | 1,053.00 |
08 Jul 2024 | 0.072501 | 0.000465 | 0.65% | 0.079805 | 0.080063 | 0.070279 | 1,907.00 |
07 Jul 2024 | 0.072036 | -0.002037 | -2.75% | 0.073994 | 0.074371 | 0.071666 | 2,244.00 |
06 Jul 2024 | 0.074073 | 0.003212 | 4.53% | 0.070594 | 0.074461 | 0.070044 | 866.00 |
05 Jul 2024 | 0.070861 | -0.002333 | -3.19% | 0.072843 | 0.072851 | 0.064987 | 12,516.00 |
04 Jul 2024 | 0.073194 | -0.006632 | -8.31% | 0.079805 | 0.080063 | 0.07315 | 10,368.00 |
03 Jul 2024 | 0.079825 | -0.001276 | -1.57% | 0.081193 | 0.081352 | 0.078769 | 3,397.00 |
02 Jul 2024 | 0.081101 | -0.001897 | -2.29% | 0.082907 | 0.083057 | 0.080842 | 357.00 |
01 Jul 2024 | 0.082998 | -0.001387 | -1.64% | 0.079509 | 0.085964 | 0.076922 | 1,027.00 |
30 Jun 2024 | 0.084385 | 0.001049 | 1.26% | 0.083342 | 0.085894 | 0.083026 | 7,028.00 |
29 Jun 2024 | 0.083336 | -0.000214 | -0.26% | 0.083538 | 0.084632 | 0.083285 | 790.00 |
28 Jun 2024 | 0.08355 | -0.001667 | -1.96% | 0.085251 | 0.08608 | 0.08305 | 5,190.00 |
27 Jun 2024 | 0.085217 | 0.000905 | 1.07% | 0.084323 | 0.086121 | 0.083436 | 9,179.00 |