BORABORA

US$ 0.02471

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 843

klay-token

카테고리:

Oferta

UST 0.02458

Intercambio

GATEIO

Preguntar

UST 0.02471

Última hora de transacción

02:04:51

Volumen (24 horas)

$ 99

Último tamaño de operación

69.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.02471

Capacidad de mercado totalmente diluida

UST 29,794,083

Fecha de Génesis

Rango de días 0.02471-0.02484

Rango de 52 semanas 0.02373-0.11237

Suministro circulante 1,205,750,000 / 1,205,750,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	1449955.10246	36.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 53,068,356.00	BORA/KRW	/cripto/BORA-BORA	1	/cripto/BORA-BORA	82.7022492154	21 horas hace
Bithumb	279779.857047	36.64	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 10,251,133.00	BORA/KRW	/cripto/BORA-BORA	2	/cripto/BORA-BORA	15.9580275442	21 horas hace
Gate	23488.34	0.024465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 574.00	BORA/USDT	/cripto/BORA-BORA	3	/cripto/BORA-BORA	1.33972324042	21 horas hace
Upbit	0	3.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	BORA/BTC	/cripto/BORA-BORA	4	/cripto/BORA-BORA	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02814	-0.00343	-12.1890547264	0.02373	0.02915	400929.145714	CX
4	0.03644	-0.01173	-32.1899012075	0.02373	0.0376	419138.055	CX
12	0.03668	-0.01197	-32.6335877863	0.02373	0.04056	361182.279167	CX
26	0.04528	-0.02057	-45.4284452297	0.02373	0.05919	489150.055385	CX
52	0.10365	-0.07894	-76.1601543657	0.02373	0.11237	456642.605486	CX
156	0.10365	-0.07894	-76.1601543657	0.02373	0.11237	456642.605486	CX
260	0.10365	-0.07894	-76.1601543657	0.02373	0.11237	456642.605486	CX

BORA is a decentralized entertainment platform focused to distribute digital contents and provide incentives to participants

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.02471	0.00086	3.61	0.02385	0.02496	0.02373	61067
1781135400	0.02385	-0.00049	-2.01	0.02434	0.02448	0.02385	89339
1781049000	0.02434	-0.00137	-5.33	0.02571	0.02571	0.02385	97193
1780962600	0.02571	-0.0004	-1.53	0.0262	0.0262	0.02533	120166
1780876200	0.02611	0.00014	0.54	0.02585	0.02637	0.02508	349708
1780789800	0.02597	-0.00013	-0.50	0.0261	0.02787	0.02507	668077
1780703400	0.0261	-0.00204	-7.25	0.02814	0.02915	0.02558	1420952
1780617000	0.02814	-0.00237	-7.77	0.03051	0.03051	0.02786	701413
1780530600	0.03051	0.00017	0.56	0.03034	0.03065	0.02944	348160
1780444200	0.03034	-0.00193	-5.98	0.03227	0.03278	0.03034	1312304
1780357800	0.03227	1.0E-5	0.03	0.03288	0.03338	0.03142	876978
1780271400	0.03226	4.0E-5	0.12	0.03222	0.03255	0.03206	20170
1780185000	0.03222	-0.00015	-0.46	0.03237	0.03239	0.03206	109473
1780098600	0.03237	-2.0E-5	-0.06	0.0319	0.03321	0.0319	942966
1780012200	0.03239	-0.00066	-2.00	0.03305	0.03305	0.03111	487370
1779925800	0.03305	-0.00065	-1.93	0.0337	0.0337	0.03272	320622
1779839400	0.0337	-0.00055	-1.61	0.03425	0.03425	0.03337	311083
1779753000	0.03425	-0.00032	-0.93	0.03457	0.03463	0.03425	47324
1779666600	0.03457	-0.00016	-0.46	0.03473	0.03473	0.03423	91157
1779580200	0.03473	0	0.00	0.03456	0.03474	0.03387	208743
1779493800	0.03473	-0.00036	-1.03	0.03509	0.03544	0.03473	108306
1779407400	0.03509	0.00018	0.52	0.03491	0.03509	0.03473	47754
1779321000	0.03491	0.00033	0.95	0.03458	0.03492	0.03456	50176
1779234600	0.03458	-0.00096	-2.70	0.03558	0.03558	0.03427	283775
1779148200	0.03554	-0.00054	-1.50	0.03719	0.03719	0.03536	440012
1779061800	0.03608	0	0.00	0.03608	0.03738	0.03608	1054415
1778975400	0.03608	0.00054	1.52	0.03627	0.0376	0.03572	1017299
1778889000	0.03554	-0.00089	-2.44	0.03644	0.03692	0.03554	149853
1778802600	0.03643	0	0.00	0.03643	0.03682	0.0362	112728
1778716200	0.03643	-0.00048	-1.30	0.03691	0.03719	0.0362	756336
1778629800	0.03691	-0.00085	-2.25	0.03776	0.03776	0.03684	639515
1778543400	0.03776	0.00019	0.51	0.03757	0.03779	0.03714	466359
1778457000	0.03757	0.0009	2.45	0.03667	0.03787	0.03667	90954
1778370600	0.03667	-0.00026	-0.70	0.03693	0.03703	0.03667	2107
1778284200	0.03693	0.00063	1.74	0.0363	0.03693	0.03612	636473
1778197800	0.0363	-0.00052	-1.41	0.03682	0.03682	0.0363	83782
1778111400	0.03682	0.00051	1.40	0.03631	0.03718	0.03612	212364
1778025000	0.03631	0.00067	1.88	0.03592	0.03631	0.03557	5903
1777938600	0.03564	8.0E-5	0.22	0.03556	0.03618	0.03554	970392
1777852200	0.03556	-5.0E-5	-0.14	0.03561	0.03592	0.03537	399758
1777765800	0.03561	-0.00049	-1.36	0.0361	0.0361	0.03554	280888
1777679400	0.0361	0.00055	1.55	0.03555	0.0361	0.03555	20841
1777593000	0.03555	-0.00035	-0.97	0.03609	0.03609	0.03555	17209
1777506600	0.0359	-0.00059	-1.62	0.03649	0.03649	0.0359	59368
1777420200	0.03649	4.0E-5	0.11	0.03645	0.03664	0.03611	10854
1777333800	0.03645	-0.00045	-1.22	0.0369	0.03757	0.03645	252074
1777247400	0.0369	0.00014	0.38	0.03676	0.03701	0.03663	35442
1777161000	0.03676	0.00042	1.16	0.03634	0.03676	0.03634	848
1777074600	0.03634	8.0E-5	0.22	0.03626	0.03682	0.03626	614
1776988200	0.03626	-0.00037	-1.01	0.03663	0.03663	0.03626	18040
1776901800	0.03663	0.00053	1.47	0.0361	0.03701	0.0361	56725
1776815400	0.0361	-0.00036	-0.99	0.03646	0.03646	0.03609	22039
1776729000	0.03646	0.00056	1.56	0.0359	0.03646	0.03572	15140
1776642600	0.0359	-0.00069	-1.89	0.03659	0.03682	0.0359	61238
1776556200	0.03659	-0.00069	-1.85	0.03756	0.03756	0.03659	62066
1776469800	0.03728	0.00068	1.86	0.03668	0.03823	0.03645	156425
1776383400	0.0366	0.00035	0.97	0.03616	0.03668	0.0359	266576
1776297000	0.03625	3.0E-5	0.08	0.03613	0.03646	0.03572	265069
1776210600	0.03622	-2.0E-5	-0.06	0.03624	0.03682	0.0359	354147
1776124200	0.03624	0.00069	1.94	0.03563	0.03631	0.03519	319382
1776037800	0.03555	-0.00094	-2.58	0.03657	0.03657	0.03554	316925
1775951400	0.03649	-8.0E-5	-0.22	0.03649	0.03682	0.03649	250843
1775865000	0.03657	0.00018	0.49	0.03631	0.03664	0.03626	248892
1775778600	0.03639	0.00017	0.47	0.03622	0.03701	0.03622	316067
1775692200	0.03622	-0.00021	-0.58	0.03633	0.03682	0.03572	2280870
1775605800	0.03643	0.001	2.82	0.03553	0.03655	0.03501	416541
1775519400	0.03543	-8.0E-5	-0.23	0.03559	0.03671	0.03537	492280
1775433000	0.03551	0	0.00	0.03551	0.03573	0.03484	320850
1775346600	0.03551	-7.0E-5	-0.20	0.03558	0.03566	0.0352	254980
1775260200	0.03558	-0.00012	-0.34	0.03561	0.03591	0.03501	349905
1775173800	0.0357	-0.00018	-0.50	0.03588	0.03664	0.03466	527846
1775087400	0.03588	0.00057	1.61	0.03531	0.03609	0.03502	332827
1775001000	0.03531	0.00031	0.89	0.03493	0.03538	0.03449	333849
1774914600	0.035	0.00041	1.19	0.03467	0.0352	0.03459	289369
1774828200	0.03459	-0.0006	-1.71	0.03515	0.03573	0.03459	371333
1774741800	0.03519	0.00029	0.83	0.03483	0.03555	0.03449	298603
1774655400	0.0349	-0.00136	-3.75	0.03674	0.03686	0.03466	525837
1774569000	0.03626	-0.00141	-3.74	0.03758	0.03767	0.0358	762152
1774482600	0.03767	0.0001	0.27	0.03795	0.04056	0.03752	1212606
1774396200	0.03757	0.00097	2.65	0.03652	0.03757	0.03608	346503
1774309800	0.0366	0.00063	1.75	0.03601	0.03664	0.03537	595672
1774223400	0.03597	-0.00082	-2.23	0.03626	0.03663	0.03576	516473
1774137000	0.03679	0.00015	0.41	0.03669	0.03701	0.03645	267514
1774050600	0.03664	-4.0E-5	-0.11	0.03668	0.03738	0.03626	323025
1773964200	0.03668	-0.00051	-1.37	0.03738	0.03738	0.03608	294273
1773877800	0.03719	-0.0018	-4.62	0.03899	0.0395	0.03665	504665
1773791400	0.03899	0.00032	0.83	0.04109	0.04114	0.03809	619467
1773705000	0.03867	0.00069	1.82	0.03807	0.03867	0.03791	338555
1773618600	0.03798	0.00108	2.93	0.03696	0.04049	0.03673	1061955
1773532200	0.0369	-0.00033	-0.89	0.03714	0.03723	0.03663	305280
1773445800	0.03723	0.00044	1.20	0.03679	0.03776	0.03666	304794
1773359400	0.03679	-0.00011	-0.30	0.0369	0.03718	0.03645	284550