BORABORA

US$ 0.02401

-0.0001

(

-0.41%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 849

klay-token

카테고리:

Oferta

UST 0.02398

Intercambio

GATEIO

Preguntar

UST 0.02404

Última hora de transacción

13:02:52

Volumen (24 horas)

$ 12,962

Último tamaño de operación

416.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.02401

Capacidad de mercado totalmente diluida

UST 28,950,058

Fecha de Génesis

Rango de días 0.0235-0.02422

Rango de 52 semanas 0.02187-0.11237

Suministro circulante 1,205,750,000 / 1,205,750,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	3919632.74811	36.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 143,066,595.00	BORA/KRW	/cripto/BORA-BORA	1	/cripto/BORA-BORA	70.3469237022	8 horas hace
Gate	1433407.96	0.023885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 34,236.00	BORA/USDT	/cripto/BORA-BORA	2	/cripto/BORA-BORA	25.7258388417	8 horas hace
Bithumb	218820.208935	36.145	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 7,909,256.00	BORA/KRW	/cripto/BORA-BORA	3	/cripto/BORA-BORA	3.92723745608	8 horas hace
Upbit	0	4.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	BORA/BTC	/cripto/BORA-BORA	4	/cripto/BORA-BORA	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02483	-0.00082	-3.3024567056	0.02291	0.03004	2408099.07143	CX
4	0.03051	-0.0065	-21.304490331	0.02187	0.03368	1042162.88357	CX
12	0.03622	-0.01221	-33.7106570955	0.02187	0.03823	538010.819762	CX
26	0.03932	-0.01531	-38.9369277721	0.02187	0.05919	582534.995525	CX
52	0.10354	-0.07953	-76.8108943404	0.02187	0.11237	502541.296603	CX
156	0.10365	-0.07964	-76.8355041003	0.02187	0.11237	501344.743405	CX
260	0.10365	-0.07964	-76.8355041003	0.02187	0.11237	501344.743405	CX

BORA is a decentralized entertainment platform focused to distribute digital contents and provide incentives to participants

Lolli launches automatic bitcoin cashback on debit and credit card purchases

Lolli's seamless bitcoin cashback integration could accelerate mainstream crypto adoption, fostering a more circular Bitcoin economy. The post...

XRP Jumps As Japan’s Rakuten Pay Integration Boosts Real-World Use

Japan’s biggest loyalty program may have just become one of crypto’s most unexpected entry points. Related Reading: Bitcoin Could Hit...

Analyst Shares Timeline For When A New Bitcoin Bull Run Will Begin This Year

Bitcoin’s recent break above $70,000 is leading to questions of whether this is the start of a new impulsive leg higher or just another stop...

Is Bitcoin Already Pricing A US Recession? Analyst Sees Major Risk‑Reward Setup

Bitcoin’s (BTC) recent pullback may be less about crypto‑specific weakness and more about macroeconomic fears, according to André Dragosch...

Is Zero Knowledge Proof (ZKP) token the New Bitcoin? Why Experts are Dumping BCH for this Projected $1.7B Auction!

As of mid-January, the crypto market is valued at a massive $3.13 trillion. Bitcoin is currently fighting to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.0239	0.00029	1.23	0.02361	0.0243	0.02349	90527
1782863400	0.02361	-0.00073	-3.00	0.02434	0.02452	0.02339	694925
1782777000	0.02434	0.00027	1.12	0.02407	0.025	0.02394	131692
1782690600	0.02407	-0.00053	-2.15	0.02462	0.02749	0.02387	527077
1782604200	0.0246	0.0001	0.41	0.02507	0.02772	0.02433	2151064
1782517800	0.0245	0.00056	2.34	0.02394	0.03004	0.02321	5528045
1782431400	0.02394	-0.00077	-3.12	0.02483	0.02901	0.02291	7733361
1782345000	0.02471	-0.00201	-7.52	0.0264	0.03191	0.02402	2430144
1782258600	0.02672	0.00227	9.28	0.02445	0.03368	0.02187	5314026
1782172200	0.02445	-0.00029	-1.17	0.02474	0.02521	0.02445	126785
1782085800	0.02474	-9.0E-5	-0.36	0.02482	0.02483	0.02448	63083
1781999400	0.02483	0.00074	3.07	0.02422	0.02483	0.02418	111911
1781913000	0.02409	-0.00037	-1.51	0.02455	0.02455	0.02409	31629
1781826600	0.02446	-0.00049	-1.96	0.02495	0.02508	0.02426	74127
1781740200	0.02495	-0.00051	-2.00	0.02546	0.02553	0.02482	81214
1781653800	0.02546	-0.00038	-1.47	0.02584	0.02584	0.02533	40752
1781567400	0.02584	0.0005	1.97	0.02559	0.02611	0.02533	84999
1781481000	0.02534	0.00026	1.04	0.02508	0.02598	0.02508	164594
1781394600	0.02508	0.00035	1.42	0.02637	0.02643	0.02482	173096
1781308200	0.02473	2.0E-5	0.08	0.02471	0.02521	0.02459	119583
1781221800	0.02471	0.00086	3.61	0.02385	0.02496	0.02373	61067
1781135400	0.02385	-0.00049	-2.01	0.02434	0.02448	0.02385	89339
1781049000	0.02434	-0.00137	-5.33	0.02571	0.02571	0.02385	97193
1780962600	0.02571	-0.0004	-1.53	0.0262	0.0262	0.02533	120166
1780876200	0.02611	0.00014	0.54	0.02585	0.02637	0.02508	349708
1780789800	0.02597	-0.00013	-0.50	0.0261	0.02787	0.02507	668077
1780703400	0.0261	-0.00204	-7.25	0.02814	0.02915	0.02558	1420952
1780617000	0.02814	-0.00237	-7.77	0.03051	0.03051	0.02786	701413
1780530600	0.03051	0.00017	0.56	0.03034	0.03065	0.02944	348160
1780444200	0.03034	-0.00193	-5.98	0.03227	0.03278	0.03034	1312304
1780357800	0.03227	1.0E-5	0.03	0.03288	0.03338	0.03142	876978
1780271400	0.03226	4.0E-5	0.12	0.03222	0.03255	0.03206	20170
1780185000	0.03222	-0.00015	-0.46	0.03237	0.03239	0.03206	109473
1780098600	0.03237	-2.0E-5	-0.06	0.0319	0.03321	0.0319	942966
1780012200	0.03239	-0.00066	-2.00	0.03305	0.03305	0.03111	487370
1779925800	0.03305	-0.00065	-1.93	0.0337	0.0337	0.03272	320622
1779839400	0.0337	-0.00055	-1.61	0.03425	0.03425	0.03337	311083
1779753000	0.03425	-0.00032	-0.93	0.03457	0.03463	0.03425	47324
1779666600	0.03457	-0.00016	-0.46	0.03473	0.03473	0.03423	91157
1779580200	0.03473	0	0.00	0.03456	0.03474	0.03387	208743
1779493800	0.03473	-0.00036	-1.03	0.03509	0.03544	0.03473	108306
1779407400	0.03509	0.00018	0.52	0.03491	0.03509	0.03473	47754
1779321000	0.03491	0.00033	0.95	0.03458	0.03492	0.03456	50176
1779234600	0.03458	-0.00096	-2.70	0.03558	0.03558	0.03427	283775
1779148200	0.03554	-0.00054	-1.50	0.03719	0.03719	0.03536	440012
1779061800	0.03608	0	0.00	0.03608	0.03738	0.03608	1054415
1778975400	0.03608	0.00054	1.52	0.03627	0.0376	0.03572	1017299
1778889000	0.03554	-0.00089	-2.44	0.03644	0.03692	0.03554	149853
1778802600	0.03643	0	0.00	0.03643	0.03682	0.0362	112728
1778716200	0.03643	-0.00048	-1.30	0.03691	0.03719	0.0362	756336
1778629800	0.03691	-0.00085	-2.25	0.03776	0.03776	0.03684	639515
1778543400	0.03776	0.00019	0.51	0.03757	0.03779	0.03714	466359
1778457000	0.03757	0.0009	2.45	0.03667	0.03787	0.03667	90954
1778370600	0.03667	-0.00026	-0.70	0.03693	0.03703	0.03667	2107
1778284200	0.03693	0.00063	1.74	0.0363	0.03693	0.03612	636473
1778197800	0.0363	-0.00052	-1.41	0.03682	0.03682	0.0363	83782
1778111400	0.03682	0.00051	1.40	0.03631	0.03718	0.03612	212364
1778025000	0.03631	0.00067	1.88	0.03592	0.03631	0.03557	5903
1777938600	0.03564	8.0E-5	0.22	0.03556	0.03618	0.03554	970392
1777852200	0.03556	-5.0E-5	-0.14	0.03561	0.03592	0.03537	399758
1777765800	0.03561	-0.00049	-1.36	0.0361	0.0361	0.03554	280888
1777679400	0.0361	0.00055	1.55	0.03555	0.0361	0.03555	20841
1777593000	0.03555	-0.00035	-0.97	0.03609	0.03609	0.03555	17209
1777506600	0.0359	-0.00059	-1.62	0.03649	0.03649	0.0359	59368
1777420200	0.03649	4.0E-5	0.11	0.03645	0.03664	0.03611	10854
1777333800	0.03645	-0.00045	-1.22	0.0369	0.03757	0.03645	252074
1777247400	0.0369	0.00014	0.38	0.03676	0.03701	0.03663	35442
1777161000	0.03676	0.00042	1.16	0.03634	0.03676	0.03634	848
1777074600	0.03634	8.0E-5	0.22	0.03626	0.03682	0.03626	614
1776988200	0.03626	-0.00037	-1.01	0.03663	0.03663	0.03626	18040
1776901800	0.03663	0.00053	1.47	0.0361	0.03701	0.0361	56725
1776815400	0.0361	-0.00036	-0.99	0.03646	0.03646	0.03609	22039
1776729000	0.03646	0.00056	1.56	0.0359	0.03646	0.03572	15140
1776642600	0.0359	-0.00069	-1.89	0.03659	0.03682	0.0359	61238
1776556200	0.03659	-0.00069	-1.85	0.03756	0.03756	0.03659	62066
1776469800	0.03728	0.00068	1.86	0.03668	0.03823	0.03645	156425
1776383400	0.0366	0.00035	0.97	0.03616	0.03668	0.0359	266576
1776297000	0.03625	3.0E-5	0.08	0.03613	0.03646	0.03572	265069
1776210600	0.03622	-2.0E-5	-0.06	0.03624	0.03682	0.0359	354147
1776124200	0.03624	0.00069	1.94	0.03563	0.03631	0.03519	319382
1776037800	0.03555	-0.00094	-2.58	0.03657	0.03657	0.03554	316925
1775951400	0.03649	-8.0E-5	-0.22	0.03649	0.03682	0.03649	250843
1775865000	0.03657	0.00018	0.49	0.03631	0.03664	0.03626	248892
1775778600	0.03639	0.00017	0.47	0.03622	0.03701	0.03622	316067
1775692200	0.03622	-0.00021	-0.58	0.03633	0.03682	0.03572	2280870
1775605800	0.03643	0.001	2.82	0.03553	0.03655	0.03501	416541
1775519400	0.03543	-8.0E-5	-0.23	0.03559	0.03671	0.03537	492280
1775433000	0.03551	0	0.00	0.03551	0.03573	0.03484	320850
1775346600	0.03551	-7.0E-5	-0.20	0.03558	0.03566	0.0352	254980
1775260200	0.03558	-0.00012	-0.34	0.03561	0.03591	0.03501	349905
1775173800	0.0357	-0.00018	-0.50	0.03588	0.03664	0.03466	527846