Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BORA | BORAKRW | Cripto | 147,154,162 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.60 | 0.76% | 211.50 | 210.80 | 211.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 209.90 | 211.50 | 205.00 | 209.90 | 140.00 - 344.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 09:41:21 | 8,438.65 | 211.50 | KRW |
Resumen Histórico BORAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 215.10 | 221.00 | 195.00 | 8,711,430.19 | -3.60 | -1.67% |
| 1 Month | 280.40 | 286.10 | 195.00 | 13,347,558.27 | -68.90 | -24.57% |
| 3 Months | 191.30 | 344.30 | 190.00 | 21,700,521.41 | 20.20 | 10.56% |
| 6 Months | 186.50 | 344.30 | 172.00 | 18,568,285.05 | 25.00 | 13.40% |
| 1 Year | 226.00 | 344.30 | 140.00 | 12,549,576.34 | -14.50 | -6.42% |
| 3 Years | 284.20 | 1,931.00 | 48.30 | 14,927,327.07 | -72.70 | -25.58% |
| 5 Years | 48.52 | 1,931.00 | 25.00 | 17,284,867.48 | 162.98 | 335.90% |
BORAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 210.40 | -6.20 | -2.86% | 216.60 | 218.50 | 209.10 | 6,661,153.00 |
| 06 May 2024 | 216.60 | -0.700 | -0.32% | 217.50 | 221.00 | 214.00 | 11,895,361.00 |
| 05 May 2024 | 217.30 | 0.100 | 0.05% | 216.40 | 220.00 | 212.00 | 5,602,401.00 |
| 04 May 2024 | 217.20 | 2.20 | 1.02% | 216.00 | 218.00 | 210.00 | 5,984,408.00 |
| 03 May 2024 | 215.00 | 8.10 | 3.91% | 205.90 | 217.70 | 204.90 | 9,282,961.00 |
| 02 May 2024 | 206.90 | -3.40 | -1.62% | 210.10 | 211.00 | 201.00 | 7,551,750.00 |
| 01 May 2024 | 210.30 | -4.90 | -2.28% | 215.10 | 218.20 | 195.00 | 14,001,974.00 |
| 30 Abr 2024 | 215.20 | -10.50 | -4.65% | 225.10 | 239.00 | 210.00 | 17,787,325.00 |
| 29 Abr 2024 | 225.70 | -5.10 | -2.21% | 224.00 | 241.50 | 215.00 | 22,333,552.00 |
| 28 Abr 2024 | 230.80 | -4.40 | -1.87% | 235.40 | 239.80 | 230.50 | 4,611,540.00 |
| 27 Abr 2024 | 235.20 | 5.20 | 2.26% | 230.00 | 240.80 | 226.00 | 14,274,780.00 |
| 26 Abr 2024 | 230.00 | -0.500 | -0.22% | 230.70 | 233.90 | 225.00 | 4,177,571.00 |
| 25 Abr 2024 | 230.50 | -4.70 | -2.00% | 235.20 | 237.40 | 225.00 | 7,760,425.00 |
| 24 Abr 2024 | 235.20 | -6.80 | -2.81% | 243.20 | 245.40 | 235.00 | 11,484,456.00 |
| 23 Abr 2024 | 242.00 | -3.60 | -1.47% | 244.90 | 249.10 | 235.90 | 10,425,879.00 |
| 22 Abr 2024 | 245.60 | 4.80 | 1.99% | 241.40 | 245.90 | 236.10 | 15,967,446.00 |
| 21 Abr 2024 | 240.80 | 1.80 | 0.75% | 240.00 | 249.00 | 234.80 | 12,358,019.00 |
| 20 Abr 2024 | 239.00 | 15.10 | 6.74% | 224.30 | 251.30 | 222.70 | 26,348,878.00 |
| 19 Abr 2024 | 223.90 | -1.70 | -0.75% | 226.00 | 228.90 | 210.90 | 14,514,219.00 |
| 18 Abr 2024 | 225.60 | 3.60 | 1.62% | 224.00 | 227.80 | 215.00 | 11,411,091.00 |
| 17 Abr 2024 | 222.00 | -14.00 | -5.93% | 237.00 | 239.00 | 218.80 | 14,116,154.00 |
| 16 Abr 2024 | 236.00 | 3.40 | 1.46% | 234.00 | 246.00 | 225.00 | 27,248,339.00 |
| 15 Abr 2024 | 232.60 | -7.70 | -3.20% | 236.90 | 242.50 | 229.00 | 30,297,078.00 |
| 14 Abr 2024 | 240.30 | 7.40 | 3.18% | 231.90 | 242.20 | 216.90 | 23,362,974.00 |
| 13 Abr 2024 | 232.90 | -31.00 | -11.75% | 263.10 | 263.10 | 220.00 | 14,011,802.00 |
| 12 Abr 2024 | 263.90 | -19.20 | -6.78% | 283.00 | 286.10 | 255.20 | 12,524,306.00 |
| 11 Abr 2024 | 283.10 | 3.00 | 1.07% | 279.20 | 284.60 | 274.50 | 8,154,372.00 |
| 10 Abr 2024 | 280.10 | -0.200 | -0.07% | 280.40 | 283.70 | 270.00 | 9,581,403.00 |
| 09 Abr 2024 | 280.30 | -11.30 | -3.88% | 291.60 | 293.00 | 278.00 | 12,550,529.00 |
| 08 Abr 2024 | 291.60 | 6.30 | 2.21% | 287.00 | 292.30 | 276.00 | 18,965,150.00 |
| 07 Abr 2024 | 285.30 | 6.40 | 2.29% | 284.10 | 292.30 | 278.00 | 13,610,602.00 |
| 06 Abr 2024 | 278.90 | 10.00 | 3.72% | 268.40 | 285.40 | 268.40 | 14,629,959.00 |
