| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BORA | BORAUSD | Cripto | 161,775,273 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0059 | -3.27% | 0.174445 | 0.174162 | 0.176706 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.180349 | 0.184128 | 0.173325 | 0.180344 | 0.016075 - 1.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 09:47:51 | 1,449.60 | 0.175226 | USD |
Resumen Histórico BORAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17937 | 0.19316 | 0.027095 | 28,635.86 | -0.004925 | -2.75% |
| 1 Month | 0.21978 | 0.23844 | 0.022387 | 23,032.82 | -0.045335 | -20.63% |
| 3 Months | 0.107839 | 0.23844 | 0.0162 | 34,223.79 | 0.066605 | 61.76% |
| 6 Months | 0.238521 | 0.393863 | 0.016075 | 25,044.04 | -0.064077 | -26.86% |
| 1 Year | 0.931243 | 1.06 | 0.016075 | 23,509.83 | -0.756798 | -81.27% |
| 3 Years | 0.015829 | 1.55 | 0.007035 | 922,185.47 | 0.158615 | 1,002.03% |
| 5 Years | 0.075745 | 1.55 | 0.002781 | 1,426,899.07 | 0.0987 | 130.31% |
BORAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.180612 | 0.0083 | 4.82% | 0.172248 | 0.183494 | 0.17201 | 7,365.00 |
| 28 Mar 2023 | 0.172312 | 0.000844 | 0.49% | 0.187496 | 0.19316 | 0.027095 | 31,584.00 |
| 27 Mar 2023 | 0.171469 | -0.010576 | -5.81% | 0.181957 | 0.182302 | 0.169071 | 25,612.00 |
| 26 Mar 2023 | 0.182045 | 0.003281 | 1.84% | 0.178641 | 0.183127 | 0.178641 | 88,670.00 |
| 25 Mar 2023 | 0.178764 | -0.001284 | -0.71% | 0.18056 | 0.182429 | 0.176836 | 1,057.00 |
| 24 Mar 2023 | 0.180047 | -0.008428 | -4.47% | 0.188477 | 0.188738 | 0.177639 | 20,957.00 |
| 23 Mar 2023 | 0.188475 | 0.009182 | 5.12% | 0.17937 | 0.189517 | 0.178301 | 25,203.00 |
| 22 Mar 2023 | 0.179293 | -0.007961 | -4.25% | 0.187496 | 0.19316 | 0.172588 | 40,197.00 |
| 21 Mar 2023 | 0.187254 | -0.001392 | -0.74% | 0.174263 | 0.20242 | 0.027623 | 44,734.00 |
| 20 Mar 2023 | 0.188646 | -0.007374 | -3.76% | 0.174263 | 0.196656 | 0.027623 | 27,108.00 |
| 19 Mar 2023 | 0.19602 | 0.00714 | 3.78% | 0.189228 | 0.197977 | 0.187221 | 6,067.00 |
| 18 Mar 2023 | 0.188881 | 0.006515 | 3.57% | 0.187298 | 0.192634 | 0.182845 | 5,237.00 |
| 17 Mar 2023 | 0.182365 | 0.00676 | 3.85% | 0.175416 | 0.188667 | 0.174932 | 103,264.00 |
| 16 Mar 2023 | 0.175606 | 0.001491 | 0.86% | 0.174263 | 0.177024 | 0.17118 | 9,479.00 |
| 15 Mar 2023 | 0.174115 | -0.009772 | -5.31% | 0.18393 | 0.186889 | 0.17272 | 855.00 |
| 14 Mar 2023 | 0.183887 | 0.007808 | 4.43% | 0.176388 | 0.188536 | 0.175797 | 5,149.00 |
| 13 Mar 2023 | 0.176078 | 0.009235 | 5.54% | 0.215335 | 0.23844 | 0.022387 | 23,262.00 |
| 12 Mar 2023 | 0.166843 | 0.008647 | 5.47% | 0.158422 | 0.168449 | 0.154583 | 29,277.00 |
| 11 Mar 2023 | 0.158196 | -0.000243 | -0.15% | 0.158259 | 0.163472 | 0.154841 | 272.00 |
| 10 Mar 2023 | 0.158439 | 0.002748 | 1.77% | 0.156393 | 0.159902 | 0.147765 | 25,772.00 |
| 09 Mar 2023 | 0.155691 | -0.013683 | -8.08% | 0.16926 | 0.17195 | 0.155293 | 17,981.00 |
| 08 Mar 2023 | 0.169374 | -0.012102 | -6.67% | 0.182168 | 0.182168 | 0.168742 | 5,528.00 |
| 07 Mar 2023 | 0.181476 | -0.011325 | -5.87% | 0.193024 | 0.193344 | 0.178492 | 604.00 |
| 06 Mar 2023 | 0.192801 | 0.001655 | 0.87% | 0.215335 | 0.23844 | 0.022387 | 62,683.00 |
| 05 Mar 2023 | 0.191146 | -0.000746 | -0.39% | 0.190868 | 0.193267 | 0.187215 | 1,915.00 |
| 04 Mar 2023 | 0.191892 | 0.0012 | 0.63% | 0.190553 | 0.196978 | 0.190523 | 370.00 |
| 03 Mar 2023 | 0.190692 | -0.016648 | -8.03% | 0.207425 | 0.207425 | 0.189136 | 6,435.00 |
| 02 Mar 2023 | 0.20734 | -0.010432 | -4.79% | 0.21978 | 0.220026 | 0.199071 | 28,269.00 |