Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BORA | BORAUSD | Cripto | 168,650,883 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010802 | 7.01% | 0.164852 | 0.16661 | 0.169248 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.153907 | 0.169993 | 0.153907 | 0.15405 | 0.016168 - 0.342844 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:45:30 | 15.81 | 0.164852 | USD |
Resumen Histórico BORAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.141856 | 0.160369 | 0.041424 | 25,380.56 | 0.022996 | 16.21% |
| 1 Month | 0.142656 | 0.160369 | 0.036929 | 9,346.05 | 0.022195 | 15.56% |
| 3 Months | 0.111385 | 0.160369 | 0.026205 | 8,306.04 | 0.053466 | 48.00% |
| 6 Months | 0.14562 | 0.161233 | 0.025805 | 13,301.09 | 0.019232 | 13.21% |
| 1 Year | 0.153768 | 0.342844 | 0.016168 | 19,382.51 | 0.011083 | 7.21% |
| 3 Years | 0.034911 | 1.55 | 0.016075 | 122,210.53 | 0.129941 | 372.21% |
| 5 Years | 0.075745 | 1.55 | 0.002781 | 1,227,293.38 | 0.089107 | 117.64% |
BORAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.152414 | 0.008187 | 5.68% | 0.144135 | 0.160369 | 0.140991 | 67,388.00 |
| 05 Dic 2023 | 0.144227 | -0.005505 | -3.68% | 0.141928 | 0.146523 | 0.140091 | 3,195.00 |
| 04 Dic 2023 | 0.149732 | 0.006989 | 4.90% | 0.141856 | 0.151398 | 0.041424 | 166.00 |
| 03 Dic 2023 | 0.142743 | -0.001684 | -1.17% | 0.144397 | 0.145796 | 0.142123 | 381.00 |
| 02 Dic 2023 | 0.144426 | 0.002867 | 2.03% | 0.141692 | 0.145303 | 0.141519 | 0.00 |
| 01 Dic 2023 | 0.14156 | 0.001931 | 1.38% | 0.139485 | 0.143976 | 0.139225 | 7,091.00 |
| 30 Nov 2023 | 0.139628 | -0.002417 | -1.70% | 0.141856 | 0.144533 | 0.13883 | 74,060.00 |
| 29 Nov 2023 | 0.142045 | 0.000277 | 0.20% | 0.141698 | 0.143881 | 0.141022 | 420.00 |
| 28 Nov 2023 | 0.141768 | -0.001206 | -0.84% | 0.143055 | 0.144502 | 0.139449 | 3,318.00 |
| 27 Nov 2023 | 0.142974 | 0.004974 | 3.60% | 0.138692 | 0.14494 | 0.037331 | 2,437.00 |
| 26 Nov 2023 | 0.138 | -0.001175 | -0.84% | 0.13914 | 0.139223 | 0.136827 | 5,086.00 |
| 25 Nov 2023 | 0.139175 | -0.001519 | -1.08% | 0.140774 | 0.140888 | 0.138713 | 4,101.00 |
| 24 Nov 2023 | 0.140693 | 0.001614 | 1.16% | 0.139203 | 0.143396 | 0.13899 | 0.00 |
| 23 Nov 2023 | 0.139079 | 0.000592 | 0.43% | 0.13857 | 0.140388 | 0.137712 | 784.00 |
| 22 Nov 2023 | 0.138487 | 0.008943 | 6.90% | 0.129069 | 0.138578 | 0.129069 | 3,552.00 |
| 21 Nov 2023 | 0.129544 | -0.012569 | -8.84% | 0.142015 | 0.142015 | 0.129501 | 2,908.00 |
| 20 Nov 2023 | 0.142113 | -0.001912 | -1.33% | 0.138692 | 0.14317 | 0.037186 | 976.00 |
| 19 Nov 2023 | 0.144025 | 0.002066 | 1.46% | 0.141855 | 0.144111 | 0.136233 | 16,127.00 |
| 18 Nov 2023 | 0.141958 | -0.001734 | -1.21% | 0.144494 | 0.147582 | 0.140518 | 14,165.00 |
| 17 Nov 2023 | 0.143692 | 0.00073 | 0.51% | 0.142715 | 0.147587 | 0.1409 | 18,251.00 |
| 16 Nov 2023 | 0.142962 | -0.004901 | -3.31% | 0.147988 | 0.150135 | 0.141599 | 9,507.00 |
| 15 Nov 2023 | 0.147863 | 0.006323 | 4.47% | 0.14153 | 0.148913 | 0.140856 | 152.00 |
| 14 Nov 2023 | 0.141541 | -0.005773 | -3.92% | 0.147539 | 0.147829 | 0.138979 | 366.00 |
| 13 Nov 2023 | 0.147314 | 0.001843 | 1.27% | 0.138692 | 0.147401 | 0.036929 | 176.00 |
| 12 Nov 2023 | 0.145471 | 0.002621 | 1.83% | 0.143428 | 0.146489 | 0.1419 | 971.00 |
| 11 Nov 2023 | 0.14285 | 0.000738 | 0.52% | 0.141956 | 0.143547 | 0.138195 | 6,318.00 |
| 10 Nov 2023 | 0.142112 | 0.003347 | 2.41% | 0.138692 | 0.142562 | 0.138343 | 5,080.00 |
| 09 Nov 2023 | 0.138765 | -0.004394 | -3.07% | 0.142656 | 0.147937 | 0.135239 | 2,036.00 |
| 08 Nov 2023 | 0.143159 | 0.004209 | 3.03% | 0.138634 | 0.144132 | 0.137713 | 8,588.00 |
| 07 Nov 2023 | 0.13895 | -0.001221 | -0.87% | 0.140104 | 0.140853 | 0.135578 | 10,386.00 |
