Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BORA | BORAUSD | Cripto | 104,518,282 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000201 | -0.19% | 0.105141 | 0.105141 | 0.10818 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.105342 | 0.105474 | 0.104989 | 0.105342 | 0.025835 - 0.292649 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 13:23:57 | 431.93 | 0.105354 | USD |
Resumen Histórico BORAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.102792 | 0.110299 | 0.094879 | 5,678.67 | 0.002349 | 2.29% |
| 1 Month | 0.146271 | 0.158265 | 0.094879 | 8,926.77 | -0.04113 | -28.12% |
| 3 Months | 0.194312 | 0.292649 | 0.094879 | 10,309.91 | -0.089171 | -45.89% |
| 6 Months | 0.157219 | 0.292649 | 0.094879 | 23,967.87 | -0.052078 | -33.12% |
| 1 Year | 0.128786 | 0.292649 | 0.025835 | 18,640.42 | -0.023646 | -18.36% |
| 3 Years | 0.090224 | 1.55 | 0.016075 | 60,803.21 | 0.014917 | 16.53% |
| 5 Years | 0.041878 | 1.55 | 0.002781 | 1,120,056.82 | 0.063263 | 151.06% |
BORAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.105261 | -0.000317 | -0.30% | 0.105546 | 0.106947 | 0.10522 | 790.00 |
| 28 Jun 2024 | 0.105577 | -0.002131 | -1.98% | 0.107819 | 0.108745 | 0.104897 | 5,190.00 |
| 27 Jun 2024 | 0.107708 | 0.001343 | 1.26% | 0.106422 | 0.108975 | 0.105376 | 9,179.00 |
| 26 Jun 2024 | 0.106365 | 0.003232 | 3.13% | 0.107042 | 0.110299 | 0.097872 | 1,411.00 |
| 25 Jun 2024 | 0.103134 | 0.003022 | 3.02% | 0.100036 | 0.104204 | 0.099987 | 1,848.00 |
| 24 Jun 2024 | 0.100112 | -0.000587 | -0.58% | 0.100422 | 0.10112 | 0.094879 | 3,637.00 |
| 23 Jun 2024 | 0.1007 | -0.002074 | -2.02% | 0.102792 | 0.107044 | 0.10057 | 17,692.00 |
| 22 Jun 2024 | 0.102773 | -0.000349 | -0.34% | 0.103273 | 0.103814 | 0.102729 | 1,135.00 |
| 21 Jun 2024 | 0.103123 | -0.000686 | -0.66% | 0.10381 | 0.103981 | 0.101882 | 687.00 |
| 20 Jun 2024 | 0.103808 | -0.003187 | -2.98% | 0.107196 | 0.108573 | 0.102413 | 23,287.00 |
| 19 Jun 2024 | 0.106996 | 0.007487 | 7.52% | 0.099662 | 0.112971 | 0.099662 | 19,944.00 |
| 18 Jun 2024 | 0.099508 | -0.007429 | -6.95% | 0.107042 | 0.107109 | 0.096639 | 78,036.00 |
| 17 Jun 2024 | 0.106937 | -0.01368 | -11.34% | 0.132649 | 0.132996 | 0.103569 | 8,568.00 |
| 16 Jun 2024 | 0.120617 | -0.00248 | -2.01% | 0.123088 | 0.123471 | 0.120094 | 3,730.00 |
| 15 Jun 2024 | 0.123097 | -0.009611 | -7.24% | 0.132649 | 0.133118 | 0.122392 | 16,091.00 |
| 14 Jun 2024 | 0.132707 | 0.007807 | 6.25% | 0.125001 | 0.13467 | 0.124376 | 16,762.00 |
| 13 Jun 2024 | 0.124901 | -0.004063 | -3.15% | 0.12899 | 0.132649 | 0.124371 | 3,055.00 |
| 12 Jun 2024 | 0.128964 | 0.001616 | 1.27% | 0.127248 | 0.132281 | 0.126453 | 328.00 |
| 11 Jun 2024 | 0.127347 | -0.008819 | -6.48% | 0.13629 | 0.13629 | 0.125048 | 2,568.00 |
| 10 Jun 2024 | 0.136166 | -0.000357 | -0.26% | 0.146947 | 0.149432 | 0.134359 | 2,738.00 |
| 09 Jun 2024 | 0.136523 | -0.00352 | -2.51% | 0.13996 | 0.14005 | 0.135704 | 785.00 |
| 08 Jun 2024 | 0.140043 | -0.001401 | -0.99% | 0.14134 | 0.144529 | 0.139798 | 1,077.00 |
| 07 Jun 2024 | 0.141445 | 0.002719 | 1.96% | 0.138683 | 0.158265 | 0.1378 | 18,675.00 |
| 06 Jun 2024 | 0.138726 | -0.002052 | -1.46% | 0.140888 | 0.141058 | 0.137592 | 731.00 |
| 05 Jun 2024 | 0.140777 | -0.000348 | -0.25% | 0.146947 | 0.149432 | 0.139624 | 843.00 |
| 04 Jun 2024 | 0.141126 | -0.001956 | -1.37% | 0.143112 | 0.144111 | 0.137112 | 5,796.00 |
| 03 Jun 2024 | 0.143081 | -0.004037 | -2.74% | 0.146947 | 0.149432 | 0.142571 | 1,282.00 |
| 02 Jun 2024 | 0.147118 | 0.000896 | 0.61% | 0.146271 | 0.149879 | 0.146184 | 4,071.00 |
| 01 Jun 2024 | 0.146222 | -0.000176 | -0.12% | 0.146476 | 0.146724 | 0.145579 | 544.00 |
| 31 May 2024 | 0.146399 | -0.002598 | -1.74% | 0.14903 | 0.153501 | 0.144578 | 5,959.00 |
| 30 May 2024 | 0.148996 | 0.000941 | 0.64% | 0.148008 | 0.151573 | 0.146303 | 861.00 |
