BORGEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.529946 | 0.004899 | 0.93% | 0.524734 | 0.532797 | 0.524734 | 0.00 |
24 May 2024 | 0.525047 | 0.004737 | 0.91% | 0.519915 | 0.529518 | 0.511426 | 0.00 |
23 May 2024 | 0.52031 | -0.009167 | -1.73% | 0.53094 | 0.5355 | 0.511121 | 0.00 |
22 May 2024 | 0.529477 | -0.005098 | -0.95% | 0.534226 | 0.540026 | 0.528901 | 0.00 |
21 May 2024 | 0.534575 | -0.008827 | -1.62% | 0.543141 | 0.547144 | 0.524226 | 0.00 |
20 May 2024 | 0.543402 | 0.038067 | 7.53% | 0.48178 | 0.544065 | 0.479997 | 0.00 |
19 May 2024 | 0.505335 | -0.00641 | -1.25% | 0.51099 | 0.516446 | 0.503578 | 0.00 |
18 May 2024 | 0.511745 | 0.000469 | 0.09% | 0.511499 | 0.514701 | 0.509374 | 0.00 |
17 May 2024 | 0.511276 | 0.012725 | 2.55% | 0.498738 | 0.514401 | 0.498047 | 0.00 |
16 May 2024 | 0.498552 | -0.006411 | -1.27% | 0.505523 | 0.507822 | 0.489725 | 0.00 |
15 May 2024 | 0.504962 | 0.032249 | 6.82% | 0.472905 | 0.505831 | 0.470975 | 0.00 |
14 May 2024 | 0.472713 | -0.010896 | -2.25% | 0.483605 | 0.485286 | 0.468957 | 0.00 |
13 May 2024 | 0.483609 | 0.009483 | 2.00% | 0.48178 | 0.487225 | 0.474265 | 0.00 |
12 May 2024 | 0.474127 | 0.005313 | 1.13% | 0.469199 | 0.476244 | 0.467999 | 0.00 |
11 May 2024 | 0.468814 | -0.001746 | -0.37% | 0.469395 | 0.473813 | 0.467083 | 0.00 |
10 May 2024 | 0.47056 | -0.014673 | -3.02% | 0.485567 | 0.488612 | 0.464671 | 0.00 |
09 May 2024 | 0.485233 | 0.013903 | 2.95% | 0.472652 | 0.487504 | 0.469437 | 0.00 |
08 May 2024 | 0.47133 | -0.010673 | -2.21% | 0.48178 | 0.486488 | 0.470305 | 0.00 |
07 May 2024 | 0.482002 | -0.005124 | -1.05% | 0.487504 | 0.496348 | 0.481069 | 0.00 |
06 May 2024 | 0.487126 | -0.006638 | -1.34% | 0.494066 | 0.510218 | 0.469216 | 0.00 |
05 May 2024 | 0.493764 | 0.001151 | 0.23% | 0.49357 | 0.497506 | 0.485626 | 0.00 |
04 May 2024 | 0.492612 | 0.006963 | 1.43% | 0.485445 | 0.496519 | 0.483356 | 0.00 |
03 May 2024 | 0.485649 | 0.027961 | 6.11% | 0.45758 | 0.488815 | 0.455181 | 0.00 |
02 May 2024 | 0.457687 | 0.005227 | 1.16% | 0.452371 | 0.46113 | 0.441655 | 0.00 |
01 May 2024 | 0.45246 | -0.021371 | -4.51% | 0.471824 | 0.472735 | 0.440742 | 0.00 |
30 Abr 2024 | 0.473831 | -0.020416 | -4.13% | 0.494049 | 0.500715 | 0.460857 | 0.00 |
29 Abr 2024 | 0.494247 | 0.005701 | 1.17% | 0.494066 | 0.510218 | 0.469216 | 0.00 |
28 Abr 2024 | 0.488546 | -0.004029 | -0.82% | 0.49317 | 0.49908 | 0.48741 | 0.00 |
27 Abr 2024 | 0.492575 | -0.00281 | -0.57% | 0.494999 | 0.495534 | 0.485784 | 0.00 |
26 Abr 2024 | 0.495385 | -0.003762 | -0.75% | 0.4993 | 0.502094 | 0.492149 | 0.00 |
25 Abr 2024 | 0.499147 | 0.000108 | 0.02% | 0.498816 | 0.504951 | 0.487707 | 0.00 |
24 Abr 2024 | 0.499039 | -0.015855 | -3.08% | 0.516279 | 0.520197 | 0.493489 | 0.00 |
23 Abr 2024 | 0.514894 | -0.006179 | -1.19% | 0.520418 | 0.523174 | 0.512191 | 0.00 |
22 Abr 2024 | 0.521073 | 0.013992 | 2.76% | 0.494066 | 0.523744 | 0.469216 | 0.00 |
21 Abr 2024 | 0.507081 | 0.000562 | 0.11% | 0.505288 | 0.512966 | 0.501359 | 0.00 |
20 Abr 2024 | 0.50652 | 0.007095 | 1.42% | 0.496515 | 0.510295 | 0.492519 | 0.00 |
19 Abr 2024 | 0.499425 | 0.00395 | 0.80% | 0.494066 | 0.510218 | 0.469216 | 0.00 |
18 Abr 2024 | 0.495475 | 0.017796 | 3.73% | 0.47817 | 0.498696 | 0.47306 | 0.00 |
17 Abr 2024 | 0.477679 | -0.020358 | -4.09% | 0.498978 | 0.504027 | 0.466169 | 0.00 |
16 Abr 2024 | 0.498037 | 0.002498 | 0.50% | 0.495991 | 0.502241 | 0.482413 | 0.00 |
15 Abr 2024 | 0.495539 | -0.01684 | -3.29% | 0.525013 | 0.526423 | 0.489659 | 0.00 |
14 Abr 2024 | 0.512379 | 0.000581 | 0.11% | 0.504732 | 0.522958 | 0.489406 | 0.00 |
13 Abr 2024 | 0.511799 | -0.013465 | -2.56% | 0.525863 | 0.53387 | 0.486503 | 0.00 |
12 Abr 2024 | 0.525263 | -0.016864 | -3.11% | 0.542637 | 0.552232 | 0.514132 | 0.00 |
11 Abr 2024 | 0.542128 | -0.002882 | -0.53% | 0.543979 | 0.550242 | 0.53875 | 0.00 |
10 Abr 2024 | 0.545009 | 0.015618 | 2.95% | 0.52893 | 0.549098 | 0.519116 | 0.00 |
09 Abr 2024 | 0.529391 | -0.017531 | -3.21% | 0.54708 | 0.547743 | 0.522742 | 0.00 |
08 Abr 2024 | 0.546922 | 0.014814 | 2.78% | 0.525013 | 0.556523 | 0.50758 | 0.00 |
07 Abr 2024 | 0.532108 | 0.003375 | 0.64% | 0.527838 | 0.538321 | 0.527838 | 0.00 |
06 Abr 2024 | 0.528734 | 0.007701 | 1.48% | 0.519182 | 0.533323 | 0.517072 | 0.00 |
05 Abr 2024 | 0.521033 | -0.00342 | -0.65% | 0.525013 | 0.526423 | 0.50758 | 0.00 |
04 Abr 2024 | 0.524453 | 0.017271 | 3.41% | 0.505302 | 0.529299 | 0.499154 | 0.00 |
03 Abr 2024 | 0.507182 | 0.001956 | 0.39% | 0.505744 | 0.514006 | 0.498567 | 0.00 |
02 Abr 2024 | 0.505226 | -0.034404 | -6.38% | 0.538624 | 0.538624 | 0.498797 | 0.00 |
01 Abr 2024 | 0.539629 | -0.008732 | -1.59% | 0.553464 | 0.559445 | 0.527916 | 0.00 |
31 Mar 2024 | 0.548362 | 0.012057 | 2.25% | 0.53631 | 0.548925 | 0.53631 | 0.00 |
30 Mar 2024 | 0.536304 | -0.001592 | -0.30% | 0.53907 | 0.540864 | 0.536128 | 0.00 |
29 Mar 2024 | 0.537896 | -0.005845 | -1.07% | 0.544463 | 0.545734 | 0.532236 | 0.00 |
28 Mar 2024 | 0.543741 | 0.013354 | 2.52% | 0.532952 | 0.549213 | 0.529257 | 0.00 |
27 Mar 2024 | 0.530387 | -0.005749 | -1.07% | 0.535489 | 0.548364 | 0.524959 | 0.00 |
26 Mar 2024 | 0.536136 | 0.002297 | 0.43% | 0.5339 | 0.545568 | 0.532229 | 0.00 |
25 Mar 2024 | 0.533839 | 0.017234 | 3.34% | 0.553464 | 0.559445 | 0.512273 | 0.00 |
24 Mar 2024 | 0.516605 | 0.022406 | 4.53% | 0.49302 | 0.518033 | 0.491096 | 0.00 |
23 Mar 2024 | 0.494199 | 0.006033 | 1.24% | 0.489735 | 0.506931 | 0.484674 | 0.00 |
22 Mar 2024 | 0.488166 | -0.012278 | -2.45% | 0.502518 | 0.51021 | 0.479906 | 0.00 |
21 Mar 2024 | 0.500444 | -0.015098 | -2.93% | 0.514768 | 0.518335 | 0.495933 | 0.00 |
20 Mar 2024 | 0.515542 | 0.040833 | 8.60% | 0.47387 | 0.517787 | 0.464252 | 0.00 |
19 Mar 2024 | 0.474709 | -0.042363 | -8.19% | 0.517307 | 0.520282 | 0.470014 | 0.00 |
18 Mar 2024 | 0.517073 | -0.004292 | -0.82% | 0.553464 | 0.559445 | 0.508255 | 0.00 |
17 Mar 2024 | 0.521365 | 0.021937 | 4.39% | 0.4975 | 0.52569 | 0.49175 | 0.00 |
16 Mar 2024 | 0.499428 | -0.032042 | -6.03% | 0.531003 | 0.534096 | 0.495721 | 0.00 |
15 Mar 2024 | 0.53147 | -0.015169 | -2.77% | 0.553464 | 0.559445 | 0.501262 | 0.00 |
14 Mar 2024 | 0.546639 | -0.007338 | -1.32% | 0.553464 | 0.559445 | 0.524675 | 0.00 |
13 Mar 2024 | 0.553977 | 0.010958 | 2.02% | 0.544052 | 0.559337 | 0.542046 | 0.00 |
12 Mar 2024 | 0.543019 | -0.000553 | -0.10% | 0.543275 | 0.551942 | 0.528124 | 0.00 |
11 Mar 2024 | 0.543572 | 0.019713 | 3.76% | 0.520792 | 0.550929 | 0.50215 | 0.00 |
10 Mar 2024 | 0.52386 | 0.004483 | 0.86% | 0.519387 | 0.530735 | 0.51875 | 0.00 |
09 Mar 2024 | 0.519377 | 0.001648 | 0.32% | 0.518719 | 0.520926 | 0.51597 | 0.00 |
08 Mar 2024 | 0.517729 | 0.009773 | 1.92% | 0.507728 | 0.528321 | 0.503445 | 0.00 |
07 Mar 2024 | 0.507956 | 0.004278 | 0.85% | 0.503264 | 0.517402 | 0.50063 | 0.00 |
06 Mar 2024 | 0.503677 | 0.010709 | 2.17% | 0.487449 | 0.517804 | 0.481258 | 0.00 |
05 Mar 2024 | 0.492968 | -0.024827 | -4.79% | 0.520792 | 0.525572 | 0.412875 | 0.00 |
04 Mar 2024 | 0.517796 | 0.035566 | 7.38% | 0.473942 | 0.521669 | 0.467395 | 0.00 |
03 Mar 2024 | 0.48223 | 0.007187 | 1.51% | 0.47393 | 0.483834 | 0.470017 | 0.00 |
02 Mar 2024 | 0.475043 | -0.003544 | -0.74% | 0.477368 | 0.477966 | 0.471805 | 0.00 |
01 Mar 2024 | 0.478587 | 0.007651 | 1.62% | 0.468983 | 0.482666 | 0.465709 | 0.00 |
29 Feb 2024 | 0.470935 | -0.006886 | -1.44% | 0.473942 | 0.487102 | 0.464173 | 0.00 |
28 Feb 2024 | 0.477821 | 0.041849 | 9.60% | 0.436223 | 0.487936 | 0.434498 | 0.00 |
27 Feb 2024 | 0.435972 | 0.020848 | 5.02% | 0.415864 | 0.440182 | 0.415026 | 0.00 |
26 Feb 2024 | 0.415124 | 0.018093 | 4.56% | 0.33104 | 0.418133 | 0.328938 | 0.00 |
25 Feb 2024 | 0.397031 | 0.001778 | 0.45% | 0.395304 | 0.398214 | 0.393495 | 0.00 |
24 Feb 2024 | 0.395253 | 0.005196 | 1.33% | 0.389278 | 0.396473 | 0.388399 | 0.00 |