Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwissBorg | BORGEUR | Cripto | 500,043,220 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003202 | 0.68% | 0.472032 | 0.491937 | 0.493643 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.469199 | 0.476244 | 0.467999 | 0.46883 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.472032 | EUR |
Resumen Histórico BORGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.468814 | -0.001746 | -0.37% | 0.469395 | 0.473813 | 0.467083 | 0.00 |
| 10 May 2024 | 0.47056 | -0.014673 | -3.02% | 0.485567 | 0.488612 | 0.464671 | 0.00 |
| 09 May 2024 | 0.485233 | 0.013903 | 2.95% | 0.472652 | 0.487504 | 0.469437 | 0.00 |
| 08 May 2024 | 0.47133 | -0.010673 | -2.21% | 0.48178 | 0.486488 | 0.470305 | 0.00 |
| 07 May 2024 | 0.482002 | -0.005124 | -1.05% | 0.487504 | 0.496348 | 0.481069 | 0.00 |
| 06 May 2024 | 0.487126 | -0.006638 | -1.34% | 0.494066 | 0.510218 | 0.469216 | 0.00 |
| 05 May 2024 | 0.493764 | 0.001151 | 0.23% | 0.49357 | 0.497506 | 0.485626 | 0.00 |
| 04 May 2024 | 0.492612 | 0.006963 | 1.43% | 0.485445 | 0.496519 | 0.483356 | 0.00 |
| 03 May 2024 | 0.485649 | 0.027961 | 6.11% | 0.45758 | 0.488815 | 0.455181 | 0.00 |
| 02 May 2024 | 0.457687 | 0.005227 | 1.16% | 0.452371 | 0.46113 | 0.441655 | 0.00 |
| 01 May 2024 | 0.45246 | -0.021371 | -4.51% | 0.471824 | 0.472735 | 0.440742 | 0.00 |
| 30 Abr 2024 | 0.473831 | -0.020416 | -4.13% | 0.494049 | 0.500715 | 0.460857 | 0.00 |
| 29 Abr 2024 | 0.494247 | 0.005701 | 1.17% | 0.494066 | 0.510218 | 0.469216 | 0.00 |
| 28 Abr 2024 | 0.488546 | -0.004029 | -0.82% | 0.49317 | 0.49908 | 0.48741 | 0.00 |
| 27 Abr 2024 | 0.492575 | -0.00281 | -0.57% | 0.494999 | 0.495534 | 0.485784 | 0.00 |
| 26 Abr 2024 | 0.495385 | -0.003762 | -0.75% | 0.4993 | 0.502094 | 0.492149 | 0.00 |
| 25 Abr 2024 | 0.499147 | 0.000108 | 0.02% | 0.498816 | 0.504951 | 0.487707 | 0.00 |
| 24 Abr 2024 | 0.499039 | -0.015855 | -3.08% | 0.516279 | 0.520197 | 0.493489 | 0.00 |
| 23 Abr 2024 | 0.514894 | -0.006179 | -1.19% | 0.520418 | 0.523174 | 0.512191 | 0.00 |
| 22 Abr 2024 | 0.521073 | 0.013992 | 2.76% | 0.494066 | 0.523744 | 0.469216 | 0.00 |
| 21 Abr 2024 | 0.507081 | 0.000562 | 0.11% | 0.505288 | 0.512966 | 0.501359 | 0.00 |
| 20 Abr 2024 | 0.50652 | 0.007095 | 1.42% | 0.496515 | 0.510295 | 0.492519 | 0.00 |
| 19 Abr 2024 | 0.499425 | 0.00395 | 0.80% | 0.494066 | 0.510218 | 0.469216 | 0.00 |
| 18 Abr 2024 | 0.495475 | 0.017796 | 3.73% | 0.47817 | 0.498696 | 0.47306 | 0.00 |
| 17 Abr 2024 | 0.477679 | -0.020358 | -4.09% | 0.498978 | 0.504027 | 0.466169 | 0.00 |
| 16 Abr 2024 | 0.498037 | 0.002498 | 0.50% | 0.495991 | 0.502241 | 0.482413 | 0.00 |
| 15 Abr 2024 | 0.495539 | -0.01684 | -3.29% | 0.525013 | 0.526423 | 0.489659 | 0.00 |
| 14 Abr 2024 | 0.512379 | 0.000581 | 0.11% | 0.504732 | 0.522958 | 0.489406 | 0.00 |
| 13 Abr 2024 | 0.511799 | -0.013465 | -2.56% | 0.525863 | 0.53387 | 0.486503 | 0.00 |
| 12 Abr 2024 | 0.525263 | -0.016864 | -3.11% | 0.542637 | 0.552232 | 0.514132 | 0.00 |
