Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.32E-6 | HitBTC | 148760 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.349575 | 1743282994 | BORG/BTC | https://hitbtc.com/BORG-to-BTC | BTC | 1 | https://hitbtc.com/BORG-to-BTC | 61.6524902465 | 11 minutos hace |
| 0.1897 | HTX | 92527.9016 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,639.04 | 1743283523 | BORG/USDT | https://www.huobi.com/en-us/exchange/borg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/borg_usdt | 38.3475097535 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BORG/USDT | https://hitbtc.com/BORG-to-USDT | USDT | 3 | https://hitbtc.com/BORG-to-USDT | 0 | - | |||
| 0.0001195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | CHSB/ETH | https://trade.kucoin.com/CHSB-ETH | ETH | 4 | https://trade.kucoin.com/CHSB-ETH | 0 | 21 horas hace |
| 0.00010462 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743282379 | BORG/ETH | https://hitbtc.com/BORG-to-ETH | ETH | 5 | https://hitbtc.com/BORG-to-ETH | 0 | 21 minutos hace |
| 8.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | CHSB/BTC | https://trade.kucoin.com/CHSB-BTC | BTC | 6 | https://trade.kucoin.com/CHSB-BTC | 0 | 21 horas hace |
| 0.00011778 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | CHSB/ETH | https://hitbtc.com/CHSB-to-ETH | ETH | 7 | https://hitbtc.com/CHSB-to-ETH | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHSB/ETH | https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 8 | https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | - | |||
| 0.00025837 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | CHSB/ETH | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 9 | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | 21 horas hace |
| 6.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | CHSB/BTC | https://hitbtc.com/CHSB-to-BTC | BTC | 10 | https://hitbtc.com/CHSB-to-BTC | 0 | 21 horas hace |
| 0.1916 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | CHSB/USDT | https://www.huobi.com/en-us/exchange/chsb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/chsb_usdt | 0 | 21 horas hace |
| 0.210858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | CHSB/USD | https://hitbtc.com/CHSB-to-USD | USD | 12 | https://hitbtc.com/CHSB-to-USD | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69743397 | -0.01220913 | -1.75057862467 | 0.69375657 | 0.73648564 | 0 | CX |
| 4 | 0.69894308 | -0.01371824 | -1.9627120423 | 0.63799676 | 0.84827618 | 0 | CX |
| 12 | 0.8147675 | -0.12954266 | -15.8993406094 | 0.63799676 | 0.904866 | 0 | CX |
| 26 | 0.54679594 | 0.1384289 | 25.3163730513 | 0.47577799 | 0.904866 | 0 | CX |
| 52 | 0.58738079 | 0.09784405 | 16.6576864048 | 0.37568273 | 0.904866 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.904866 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.904866 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BORG/BTC 0.00000830 BTC
+0.00%
|
BORG/EUR 0.633287 €
-2.11%
|
|
BORG/USD $ 0.685225
-2.12%
|
BORG/GBP £ 0.530105
-2.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
