Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwissBorg | BORGGBP | Cripto | 512,473,344 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0015 | -0.36% | 0.416393 | 0.433951 | 0.435456 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.41706 | 0.417884 | 0.415474 | 0.417893 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.416393 | GBP |
Resumen Histórico BORGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.417914 | 0.011919 | 2.94% | 0.406913 | 0.419602 | 0.403937 | 0.00 |
| 08 May 2024 | 0.405995 | -0.00905 | -2.18% | 0.414131 | 0.418303 | 0.404396 | 0.00 |
| 07 May 2024 | 0.415045 | -0.002422 | -0.58% | 0.417986 | 0.426193 | 0.413727 | 0.00 |
| 06 May 2024 | 0.417467 | -0.006424 | -1.52% | 0.435129 | 0.440322 | 0.415365 | 0.00 |
| 05 May 2024 | 0.423891 | 0.001516 | 0.36% | 0.423373 | 0.427131 | 0.416782 | 0.00 |
| 04 May 2024 | 0.422376 | 0.005623 | 1.35% | 0.416062 | 0.425775 | 0.414459 | 0.00 |
| 03 May 2024 | 0.416753 | 0.025158 | 6.42% | 0.391369 | 0.419334 | 0.389436 | 0.00 |
| 02 May 2024 | 0.391595 | 0.004756 | 1.23% | 0.386654 | 0.395209 | 0.377896 | 0.00 |
| 01 May 2024 | 0.386839 | -0.015924 | -3.95% | 0.402926 | 0.403768 | 0.376151 | 0.00 |
| 30 Abr 2024 | 0.402763 | -0.01906 | -4.52% | 0.421942 | 0.427606 | 0.393808 | 0.00 |
| 29 Abr 2024 | 0.421823 | 0.003949 | 0.94% | 0.435129 | 0.440322 | 0.410374 | 0.00 |
| 28 Abr 2024 | 0.417874 | -0.000365 | -0.09% | 0.41748 | 0.42394 | 0.416334 | 0.00 |
| 27 Abr 2024 | 0.418239 | -0.005486 | -1.29% | 0.423704 | 0.424519 | 0.415448 | 0.00 |
| 26 Abr 2024 | 0.423725 | -0.004097 | -0.96% | 0.427915 | 0.429919 | 0.421145 | 0.00 |
| 25 Abr 2024 | 0.427821 | -0.000311 | -0.07% | 0.428344 | 0.432762 | 0.418249 | 0.00 |
| 24 Abr 2024 | 0.428132 | -0.01445 | -3.26% | 0.444008 | 0.446839 | 0.424076 | 0.00 |
| 23 Abr 2024 | 0.442582 | -0.007046 | -1.57% | 0.448909 | 0.451316 | 0.440458 | 0.00 |
| 22 Abr 2024 | 0.449628 | 0.013789 | 3.16% | 0.435129 | 0.451784 | 0.420601 | 0.00 |
| 21 Abr 2024 | 0.435839 | -0.000094 | -0.02% | 0.435942 | 0.441363 | 0.432066 | 0.00 |
| 20 Abr 2024 | 0.435933 | 0.005919 | 1.38% | 0.428916 | 0.439499 | 0.424845 | 0.00 |
| 19 Abr 2024 | 0.430014 | 0.005962 | 1.41% | 0.422844 | 0.436613 | 0.401318 | 0.00 |
| 18 Abr 2024 | 0.424052 | 0.015035 | 3.68% | 0.409655 | 0.427259 | 0.404858 | 0.00 |
| 17 Abr 2024 | 0.409017 | -0.016557 | -3.89% | 0.425695 | 0.430499 | 0.399269 | 0.00 |
| 16 Abr 2024 | 0.425575 | 0.002705 | 0.64% | 0.422753 | 0.429069 | 0.412661 | 0.00 |
| 15 Abr 2024 | 0.42287 | -0.01622 | -3.69% | 0.435129 | 0.44463 | 0.417639 | 0.00 |
| 14 Abr 2024 | 0.439091 | 0.001358 | 0.31% | 0.435129 | 0.440775 | 0.420601 | 0.00 |
| 13 Abr 2024 | 0.437733 | -0.011996 | -2.67% | 0.449719 | 0.455126 | 0.416402 | 0.00 |
| 12 Abr 2024 | 0.449729 | -0.013541 | -2.92% | 0.464217 | 0.472027 | 0.441075 | 0.00 |
| 11 Abr 2024 | 0.463271 | -0.003408 | -0.73% | 0.46637 | 0.471025 | 0.460842 | 0.00 |
| 10 Abr 2024 | 0.466678 | 0.013963 | 3.08% | 0.45273 | 0.470114 | 0.44569 | 0.00 |
