Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BORGUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.573647 | -0.008766 | -1.51% | 0.582089 | 0.585918 | 0.572552 | 0.00 |
| 21 May 2024 | 0.582413 | -0.010041 | -1.69% | 0.59303 | 0.596234 | 0.57459 | 0.00 |
| 20 May 2024 | 0.592454 | 0.042758 | 7.78% | 0.568748 | 0.593463 | 0.550594 | 0.00 |
| 19 May 2024 | 0.549696 | -0.006492 | -1.17% | 0.555607 | 0.561649 | 0.547492 | 0.00 |
| 18 May 2024 | 0.556188 | 0.000489 | 0.09% | 0.555877 | 0.559294 | 0.55332 | 0.00 |
| 17 May 2024 | 0.555699 | 0.013934 | 2.57% | 0.542022 | 0.559948 | 0.540854 | 0.00 |
| 16 May 2024 | 0.541766 | -0.008801 | -1.60% | 0.549959 | 0.553586 | 0.53621 | 0.00 |
| 15 May 2024 | 0.550567 | 0.039539 | 7.74% | 0.510839 | 0.55124 | 0.508992 | 0.00 |
| 14 May 2024 | 0.511027 | -0.010883 | -2.09% | 0.522101 | 0.523568 | 0.507259 | 0.00 |
| 13 May 2024 | 0.52191 | 0.011666 | 2.29% | 0.568748 | 0.570335 | 0.510604 | 0.00 |
| 12 May 2024 | 0.510244 | 0.005705 | 1.13% | 0.505058 | 0.512912 | 0.503085 | 0.00 |
| 11 May 2024 | 0.504539 | -0.001184 | -0.23% | 0.50489 | 0.509917 | 0.502162 | 0.00 |
| 10 May 2024 | 0.505723 | -0.01738 | -3.32% | 0.522159 | 0.526801 | 0.499997 | 0.00 |
| 09 May 2024 | 0.523103 | 0.015471 | 3.05% | 0.507856 | 0.526048 | 0.503437 | 0.00 |
| 08 May 2024 | 0.507632 | -0.010947 | -2.11% | 0.517375 | 0.52297 | 0.505276 | 0.00 |
| 07 May 2024 | 0.518579 | -0.005853 | -1.12% | 0.524282 | 0.53428 | 0.51682 | 0.00 |
| 06 May 2024 | 0.524432 | -0.006817 | -1.28% | 0.568748 | 0.570335 | 0.52128 | 0.00 |
| 05 May 2024 | 0.531249 | 0.001045 | 0.20% | 0.530308 | 0.53593 | 0.5226 | 0.00 |
| 04 May 2024 | 0.530205 | 0.007865 | 1.51% | 0.521981 | 0.534815 | 0.519471 | 0.00 |
| 03 May 2024 | 0.522339 | 0.031364 | 6.39% | 0.490706 | 0.525689 | 0.488274 | 0.00 |
| 02 May 2024 | 0.490975 | 0.005893 | 1.21% | 0.483373 | 0.494755 | 0.472338 | 0.00 |
| 01 May 2024 | 0.485082 | -0.019931 | -3.95% | 0.503204 | 0.503676 | 0.469076 | 0.00 |
| 30 Abr 2024 | 0.505013 | -0.024815 | -4.68% | 0.529852 | 0.536839 | 0.490515 | 0.00 |
| 29 Abr 2024 | 0.529828 | 0.006932 | 1.33% | 0.568748 | 0.570335 | 0.51304 | 0.00 |
| 28 Abr 2024 | 0.522896 | -0.003827 | -0.73% | 0.526314 | 0.533442 | 0.520934 | 0.00 |
| 27 Abr 2024 | 0.526723 | -0.002784 | -0.53% | 0.529102 | 0.530344 | 0.518787 | 0.00 |
| 26 Abr 2024 | 0.529507 | -0.005713 | -1.07% | 0.535223 | 0.537601 | 0.525805 | 0.00 |
| 25 Abr 2024 | 0.535219 | 0.002359 | 0.44% | 0.533452 | 0.541653 | 0.521211 | 0.00 |
| 24 Abr 2024 | 0.53286 | -0.018123 | -3.29% | 0.551208 | 0.556727 | 0.527603 | 0.00 |
| 23 Abr 2024 | 0.550983 | -0.004054 | -0.73% | 0.554445 | 0.55772 | 0.546708 | 0.00 |
| 22 Abr 2024 | 0.555037 | 0.015623 | 2.90% | 0.568748 | 0.570335 | 0.545582 | 0.00 |
| 21 Abr 2024 | 0.539414 | 0.000636 | 0.12% | 0.537674 | 0.545214 | 0.533476 | 0.00 |
| 20 Abr 2024 | 0.538778 | 0.007169 | 1.35% | 0.52975 | 0.5432 | 0.52501 | 0.00 |
| 19 Abr 2024 | 0.531609 | 0.004441 | 0.84% | 0.526085 | 0.543621 | 0.494697 | 0.00 |
| 18 Abr 2024 | 0.527169 | 0.018178 | 3.57% | 0.508649 | 0.532291 | 0.505037 | 0.00 |
| 17 Abr 2024 | 0.50899 | -0.01989 | -3.76% | 0.529905 | 0.535 | 0.49689 | 0.00 |
| 16 Abr 2024 | 0.52888 | 0.002338 | 0.44% | 0.526419 | 0.533542 | 0.512309 | 0.00 |
| 15 Abr 2024 | 0.526542 | -0.019529 | -3.58% | 0.568748 | 0.570335 | 0.517356 | 0.00 |
| 14 Abr 2024 | 0.546072 | 0.010839 | 2.03% | 0.533855 | 0.546539 | 0.516004 | 0.00 |
| 13 Abr 2024 | 0.535232 | -0.021938 | -3.94% | 0.556895 | 0.563942 | 0.511296 | 0.00 |
| 12 Abr 2024 | 0.557171 | -0.024414 | -4.20% | 0.581075 | 0.590923 | 0.548032 | 0.00 |
| 11 Abr 2024 | 0.581585 | -0.004039 | -0.69% | 0.585643 | 0.591441 | 0.577418 | 0.00 |
| 10 Abr 2024 | 0.585624 | 0.01145 | 1.99% | 0.573654 | 0.590038 | 0.560602 | 0.00 |
| 09 Abr 2024 | 0.574174 | -0.021015 | -3.53% | 0.594332 | 0.595495 | 0.566715 | 0.00 |
| 08 Abr 2024 | 0.595189 | 0.018881 | 3.28% | 0.568748 | 0.603258 | 0.563439 | 0.00 |
| 07 Abr 2024 | 0.576308 | 0.003976 | 0.69% | 0.571911 | 0.583113 | 0.571902 | 0.00 |
| 06 Abr 2024 | 0.572331 | 0.008001 | 1.42% | 0.562523 | 0.577619 | 0.560253 | 0.00 |
| 05 Abr 2024 | 0.56433 | -0.003848 | -0.68% | 0.568748 | 0.570335 | 0.54793 | 0.00 |
| 04 Abr 2024 | 0.568178 | 0.019213 | 3.50% | 0.548389 | 0.575209 | 0.540449 | 0.00 |
| 03 Abr 2024 | 0.548965 | 0.005561 | 1.02% | 0.543628 | 0.555529 | 0.536147 | 0.00 |
| 02 Abr 2024 | 0.543404 | -0.036544 | -6.30% | 0.578184 | 0.578184 | 0.536048 | 0.00 |
| 01 Abr 2024 | 0.579949 | -0.011588 | -1.96% | 0.376609 | 0.581521 | 0.375683 | 0.00 |
| 31 Mar 2024 | 0.591537 | 0.013328 | 2.31% | 0.578774 | 0.591958 | 0.578681 | 0.00 |
| 30 Mar 2024 | 0.578209 | -0.001949 | -0.34% | 0.579788 | 0.583866 | 0.577663 | 0.00 |
| 29 Mar 2024 | 0.580158 | -0.007159 | -1.22% | 0.587381 | 0.588716 | 0.573565 | 0.00 |
| 28 Mar 2024 | 0.587317 | 0.012685 | 2.21% | 0.57687 | 0.594358 | 0.572297 | 0.00 |
| 27 Mar 2024 | 0.574632 | -0.006366 | -1.10% | 0.58102 | 0.59507 | 0.567554 | 0.00 |
| 26 Mar 2024 | 0.580998 | 0.000597 | 0.10% | 0.579181 | 0.593878 | 0.576154 | 0.00 |
| 25 Mar 2024 | 0.580401 | 0.021512 | 3.85% | 0.376609 | 0.59098 | 0.375683 | 0.00 |
| 24 Mar 2024 | 0.558889 | 0.024748 | 4.63% | 0.531872 | 0.560853 | 0.529886 | 0.00 |
| 23 Mar 2024 | 0.534141 | 0.007622 | 1.45% | 0.528965 | 0.546779 | 0.523227 | 0.00 |
| 22 Mar 2024 | 0.526518 | -0.016906 | -3.11% | 0.543668 | 0.553063 | 0.517177 | 0.00 |
| 21 Mar 2024 | 0.543424 | -0.019515 | -3.47% | 0.563811 | 0.566047 | 0.536516 | 0.00 |
| 20 Mar 2024 | 0.562939 | 0.046666 | 9.04% | 0.515789 | 0.565306 | 0.505059 | 0.00 |
| 19 Mar 2024 | 0.516273 | -0.046263 | -8.22% | 0.562003 | 0.565378 | 0.510848 | 0.00 |
| 18 Mar 2024 | 0.562536 | -0.004892 | -0.86% | 0.376609 | 0.569764 | 0.375683 | 0.00 |
| 17 Mar 2024 | 0.567428 | 0.026068 | 4.82% | 0.544816 | 0.571254 | 0.536043 | 0.00 |
| 16 Mar 2024 | 0.541361 | -0.036565 | -6.33% | 0.577351 | 0.581 | 0.539685 | 0.00 |
| 15 Mar 2024 | 0.577926 | -0.015258 | -2.57% | 0.376609 | 0.58532 | 0.375683 | 0.00 |
| 14 Mar 2024 | 0.593184 | -0.013713 | -2.26% | 0.606328 | 0.612405 | 0.569592 | 0.00 |
| 13 Mar 2024 | 0.606897 | 0.013669 | 2.30% | 0.592632 | 0.611773 | 0.5921 | 0.00 |
| 12 Mar 2024 | 0.593228 | -0.00568 | -0.95% | 0.600303 | 0.605661 | 0.574683 | 0.00 |
| 11 Mar 2024 | 0.598908 | 0.025851 | 4.51% | 0.376609 | 0.605065 | 0.375683 | 0.00 |
| 10 Mar 2024 | 0.573056 | 0.004376 | 0.77% | 0.568439 | 0.580939 | 0.566771 | 0.00 |
| 09 Mar 2024 | 0.56868 | 0.001697 | 0.30% | 0.566998 | 0.570067 | 0.564857 | 0.00 |
| 08 Mar 2024 | 0.566983 | 0.010176 | 1.83% | 0.555989 | 0.581298 | 0.551767 | 0.00 |
| 07 Mar 2024 | 0.556806 | 0.008267 | 1.51% | 0.547645 | 0.56494 | 0.545679 | 0.00 |
| 06 Mar 2024 | 0.54854 | 0.014384 | 2.69% | 0.528967 | 0.56108 | 0.521616 | 0.00 |
| 05 Mar 2024 | 0.534156 | -0.028628 | -5.09% | 0.56692 | 0.573194 | 0.503733 | 0.00 |
| 04 Mar 2024 | 0.562783 | 0.039971 | 7.65% | 0.376609 | 0.568396 | 0.375683 | 0.00 |
| 03 Mar 2024 | 0.522812 | 0.007966 | 1.55% | 0.514598 | 0.524986 | 0.510299 | 0.00 |
| 02 Mar 2024 | 0.514846 | -0.004259 | -0.82% | 0.518561 | 0.518561 | 0.511593 | 0.00 |
| 01 Mar 2024 | 0.519104 | 0.009082 | 1.78% | 0.507947 | 0.524145 | 0.504739 | 0.00 |
| 29 Feb 2024 | 0.510022 | -0.008632 | -1.66% | 0.517198 | 0.528358 | 0.502285 | 0.00 |
| 28 Feb 2024 | 0.518655 | 0.045575 | 9.63% | 0.473435 | 0.531187 | 0.470956 | 0.00 |
| 27 Feb 2024 | 0.473079 | 0.020527 | 4.54% | 0.453389 | 0.478 | 0.452476 | 0.00 |
| 26 Feb 2024 | 0.452552 | 0.022905 | 5.33% | 0.376609 | 0.456147 | 0.375683 | 0.00 |
| 25 Feb 2024 | 0.429646 | 0.001721 | 0.40% | 0.427996 | 0.431227 | 0.425677 | 0.00 |
| 24 Feb 2024 | 0.427925 | 0.005704 | 1.35% | 0.421226 | 0.429032 | 0.419856 | 0.00 |
| 23 Feb 2024 | 0.422222 | -0.003594 | -0.84% | 0.42579 | 0.427395 | 0.419475 | 0.00 |
