Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SwissBorg | BORGUSD | Cripto | 499,075,127 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002341 | -0.46% | 0.507685 | 0.529093 | 0.530928 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.510393 | 0.512671 | 0.505851 | 0.510025 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.507685 | USD |
Resumen Histórico BORGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.510244 | 0.005705 | 1.13% | 0.505058 | 0.512912 | 0.503085 | 0.00 |
11 May 2024 | 0.504539 | -0.001184 | -0.23% | 0.50489 | 0.509917 | 0.502162 | 0.00 |
10 May 2024 | 0.505723 | -0.01738 | -3.32% | 0.522159 | 0.526801 | 0.499997 | 0.00 |
09 May 2024 | 0.523103 | 0.015471 | 3.05% | 0.507856 | 0.526048 | 0.503437 | 0.00 |
08 May 2024 | 0.507632 | -0.010947 | -2.11% | 0.517375 | 0.52297 | 0.505276 | 0.00 |
07 May 2024 | 0.518579 | -0.005853 | -1.12% | 0.524282 | 0.53428 | 0.51682 | 0.00 |
06 May 2024 | 0.524432 | -0.006817 | -1.28% | 0.568748 | 0.570335 | 0.52128 | 0.00 |
05 May 2024 | 0.531249 | 0.001045 | 0.20% | 0.530308 | 0.53593 | 0.5226 | 0.00 |
04 May 2024 | 0.530205 | 0.007865 | 1.51% | 0.521981 | 0.534815 | 0.519471 | 0.00 |
03 May 2024 | 0.522339 | 0.031364 | 6.39% | 0.490706 | 0.525689 | 0.488274 | 0.00 |
02 May 2024 | 0.490975 | 0.005893 | 1.21% | 0.483373 | 0.494755 | 0.472338 | 0.00 |
01 May 2024 | 0.485082 | -0.019931 | -3.95% | 0.503204 | 0.503676 | 0.469076 | 0.00 |
30 Abr 2024 | 0.505013 | -0.024815 | -4.68% | 0.529852 | 0.536839 | 0.490515 | 0.00 |
29 Abr 2024 | 0.529828 | 0.006932 | 1.33% | 0.568748 | 0.570335 | 0.51304 | 0.00 |
28 Abr 2024 | 0.522896 | -0.003827 | -0.73% | 0.526314 | 0.533442 | 0.520934 | 0.00 |
27 Abr 2024 | 0.526723 | -0.002784 | -0.53% | 0.529102 | 0.530344 | 0.518787 | 0.00 |
26 Abr 2024 | 0.529507 | -0.005713 | -1.07% | 0.535223 | 0.537601 | 0.525805 | 0.00 |
25 Abr 2024 | 0.535219 | 0.002359 | 0.44% | 0.533452 | 0.541653 | 0.521211 | 0.00 |
24 Abr 2024 | 0.53286 | -0.018123 | -3.29% | 0.551208 | 0.556727 | 0.527603 | 0.00 |
23 Abr 2024 | 0.550983 | -0.004054 | -0.73% | 0.554445 | 0.55772 | 0.546708 | 0.00 |
22 Abr 2024 | 0.555037 | 0.015623 | 2.90% | 0.568748 | 0.570335 | 0.545582 | 0.00 |
21 Abr 2024 | 0.539414 | 0.000636 | 0.12% | 0.537674 | 0.545214 | 0.533476 | 0.00 |
20 Abr 2024 | 0.538778 | 0.007169 | 1.35% | 0.52975 | 0.5432 | 0.52501 | 0.00 |
19 Abr 2024 | 0.531609 | 0.004441 | 0.84% | 0.526085 | 0.543621 | 0.494697 | 0.00 |
18 Abr 2024 | 0.527169 | 0.018178 | 3.57% | 0.508649 | 0.532291 | 0.505037 | 0.00 |
17 Abr 2024 | 0.50899 | -0.01989 | -3.76% | 0.529905 | 0.535 | 0.49689 | 0.00 |
16 Abr 2024 | 0.52888 | 0.002338 | 0.44% | 0.526419 | 0.533542 | 0.512309 | 0.00 |
15 Abr 2024 | 0.526542 | -0.019529 | -3.58% | 0.568748 | 0.570335 | 0.517356 | 0.00 |
14 Abr 2024 | 0.546072 | 0.010839 | 2.03% | 0.533855 | 0.546539 | 0.516004 | 0.00 |
13 Abr 2024 | 0.535232 | -0.021938 | -3.94% | 0.556895 | 0.563942 | 0.511296 | 0.00 |