BORINGEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.052365 | 0.000443 | 0.85% | 0.051962 | 0.053191 | 0.051526 | 0.00 |
29 May 2024 | 0.051922 | -0.000369 | -0.71% | 0.052245 | 0.052688 | 0.051522 | 0.00 |
28 May 2024 | 0.052292 | -0.000716 | -1.35% | 0.052991 | 0.053036 | 0.051486 | 0.00 |
27 May 2024 | 0.053008 | 0.000572 | 1.09% | 0.047394 | 0.053908 | 0.019556 | 0.00 |
26 May 2024 | 0.052436 | -0.000559 | -1.05% | 0.053029 | 0.053183 | 0.052248 | 0.00 |
25 May 2024 | 0.052995 | 0.00049 | 0.93% | 0.052473 | 0.05328 | 0.052473 | 0.00 |
24 May 2024 | 0.052505 | 0.000474 | 0.91% | 0.051992 | 0.052952 | 0.051143 | 0.00 |
23 May 2024 | 0.052031 | -0.000917 | -1.73% | 0.053094 | 0.05355 | 0.051112 | 0.00 |
22 May 2024 | 0.052948 | -0.00051 | -0.95% | 0.053423 | 0.054003 | 0.05289 | 0.00 |
21 May 2024 | 0.053457 | -0.000883 | -1.62% | 0.054314 | 0.054714 | 0.052423 | 0.00 |
20 May 2024 | 0.05434 | 0.003807 | 7.53% | 0.047394 | 0.054407 | 0.019556 | 0.00 |
19 May 2024 | 0.050534 | -0.000641 | -1.25% | 0.051099 | 0.051645 | 0.050358 | 0.00 |
18 May 2024 | 0.051175 | 0.000047 | 0.09% | 0.05115 | 0.05147 | 0.050937 | 0.00 |
17 May 2024 | 0.051128 | 0.001272 | 2.55% | 0.049874 | 0.05144 | 0.049805 | 0.00 |
16 May 2024 | 0.049855 | -0.000641 | -1.27% | 0.050552 | 0.050782 | 0.048972 | 0.00 |
15 May 2024 | 0.050496 | 0.003225 | 6.82% | 0.047291 | 0.050583 | 0.047098 | 0.00 |
14 May 2024 | 0.047271 | -0.00109 | -2.25% | 0.048361 | 0.048529 | 0.046896 | 0.00 |
13 May 2024 | 0.048361 | 0.000948 | 2.00% | 0.047394 | 0.048723 | 0.019556 | 0.00 |
12 May 2024 | 0.047413 | 0.000531 | 1.13% | 0.04692 | 0.047624 | 0.0468 | 0.00 |
11 May 2024 | 0.046881 | -0.000175 | -0.37% | 0.046939 | 0.047381 | 0.046708 | 0.00 |
10 May 2024 | 0.047056 | -0.001467 | -3.02% | 0.048557 | 0.048861 | 0.046467 | 0.00 |
09 May 2024 | 0.048523 | 0.00139 | 2.95% | 0.047265 | 0.04875 | 0.046944 | 0.00 |
08 May 2024 | 0.047133 | -0.001067 | -2.21% | 0.048178 | 0.048649 | 0.04703 | 0.00 |
07 May 2024 | 0.0482 | -0.000512 | -1.05% | 0.04875 | 0.049635 | 0.048107 | 0.00 |
06 May 2024 | 0.048713 | -0.000664 | -1.34% | 0.047394 | 0.050315 | 0.04674 | 0.00 |
05 May 2024 | 0.049376 | 0.000115 | 0.23% | 0.049357 | 0.049751 | 0.048563 | 0.00 |
04 May 2024 | 0.049261 | 0.000696 | 1.43% | 0.048544 | 0.049652 | 0.048336 | 0.00 |
03 May 2024 | 0.048565 | 0.002796 | 6.11% | 0.045758 | 0.048881 | 0.045518 | 0.00 |
02 May 2024 | 0.045769 | 0.000523 | 1.16% | 0.045237 | 0.046113 | 0.044165 | 0.00 |
01 May 2024 | 0.045246 | -0.002137 | -4.51% | 0.047182 | 0.047273 | 0.044074 | 0.00 |
30 Abr 2024 | 0.047383 | -0.002042 | -4.13% | 0.049405 | 0.050072 | 0.046086 | 0.00 |
29 Abr 2024 | 0.049425 | 0.00057 | 1.17% | 0.047394 | 0.049669 | 0.019556 | 0.00 |
28 Abr 2024 | 0.048855 | -0.000403 | -0.82% | 0.049317 | 0.049908 | 0.048741 | 0.00 |
27 Abr 2024 | 0.049258 | -0.000281 | -0.57% | 0.0495 | 0.049553 | 0.048578 | 0.00 |
26 Abr 2024 | 0.049539 | -0.000376 | -0.75% | 0.04993 | 0.050209 | 0.049215 | 0.00 |
25 Abr 2024 | 0.049915 | 0.000011 | 0.02% | 0.049882 | 0.050495 | 0.048771 | 0.00 |
24 Abr 2024 | 0.049904 | -0.001586 | -3.08% | 0.051628 | 0.05202 | 0.049349 | 0.00 |
23 Abr 2024 | 0.051489 | -0.000618 | -1.19% | 0.052042 | 0.052317 | 0.051219 | 0.00 |
22 Abr 2024 | 0.052107 | 0.001399 | 2.76% | 0.047394 | 0.052374 | 0.019556 | 0.00 |
21 Abr 2024 | 0.050708 | 0.000056 | 0.11% | 0.050529 | 0.051297 | 0.050136 | 0.00 |
20 Abr 2024 | 0.050652 | 0.000709 | 1.42% | 0.049651 | 0.05103 | 0.049252 | 0.00 |
19 Abr 2024 | 0.049943 | 0.000395 | 0.80% | 0.049407 | 0.051022 | 0.046922 | 0.00 |
18 Abr 2024 | 0.049547 | 0.00178 | 3.73% | 0.047817 | 0.04987 | 0.047306 | 0.00 |
17 Abr 2024 | 0.047768 | -0.002036 | -4.09% | 0.049898 | 0.050403 | 0.046617 | 0.00 |
16 Abr 2024 | 0.049804 | 0.00025 | 0.50% | 0.049599 | 0.050224 | 0.048241 | 0.00 |
15 Abr 2024 | 0.049554 | -0.001684 | -3.29% | 0.047394 | 0.052131 | 0.04674 | 0.00 |
14 Abr 2024 | 0.051238 | 0.000058 | 0.11% | 0.050473 | 0.052296 | 0.048941 | 0.00 |
13 Abr 2024 | 0.05118 | -0.001346 | -2.56% | 0.052586 | 0.053387 | 0.04865 | 0.00 |
12 Abr 2024 | 0.052526 | -0.001686 | -3.11% | 0.054264 | 0.055223 | 0.051413 | 0.00 |
11 Abr 2024 | 0.054213 | -0.000288 | -0.53% | 0.054398 | 0.055024 | 0.053875 | 0.00 |
10 Abr 2024 | 0.054501 | 0.001562 | 2.95% | 0.052893 | 0.05491 | 0.051912 | 0.00 |
09 Abr 2024 | 0.052939 | -0.001753 | -3.21% | 0.054708 | 0.054774 | 0.052274 | 0.00 |
08 Abr 2024 | 0.054692 | 0.001481 | 2.78% | 0.047394 | 0.055652 | 0.04674 | 0.00 |
07 Abr 2024 | 0.053211 | 0.000337 | 0.64% | 0.052784 | 0.053832 | 0.052784 | 0.00 |
06 Abr 2024 | 0.052873 | 0.00077 | 1.48% | 0.051918 | 0.053332 | 0.051707 | 0.00 |
05 Abr 2024 | 0.052103 | -0.000342 | -0.65% | 0.052501 | 0.052642 | 0.050758 | 0.00 |
04 Abr 2024 | 0.052445 | 0.001727 | 3.41% | 0.05053 | 0.05293 | 0.049915 | 0.00 |
03 Abr 2024 | 0.050718 | 0.000196 | 0.39% | 0.050574 | 0.051401 | 0.049857 | 0.00 |
02 Abr 2024 | 0.050523 | -0.00344 | -6.37% | 0.053862 | 0.053862 | 0.04988 | 0.00 |
01 Abr 2024 | 0.053963 | -0.000873 | -1.59% | 0.047394 | 0.054016 | 0.04674 | 0.00 |
31 Mar 2024 | 0.054836 | 0.001206 | 2.25% | 0.053631 | 0.054893 | 0.053631 | 0.00 |
30 Mar 2024 | 0.05363 | -0.000159 | -0.30% | 0.053907 | 0.054086 | 0.053613 | 0.00 |
29 Mar 2024 | 0.05379 | -0.000585 | -1.08% | 0.054446 | 0.054573 | 0.053224 | 0.00 |
28 Mar 2024 | 0.054374 | 0.001335 | 2.52% | 0.053295 | 0.054921 | 0.052926 | 0.00 |
27 Mar 2024 | 0.053039 | -0.000575 | -1.07% | 0.053549 | 0.054836 | 0.052496 | 0.00 |
26 Mar 2024 | 0.053614 | 0.00023 | 0.43% | 0.05339 | 0.054557 | 0.053223 | 0.00 |
25 Mar 2024 | 0.053384 | 0.001723 | 3.34% | 0.047394 | 0.054339 | 0.04674 | 0.00 |
24 Mar 2024 | 0.051661 | 0.002241 | 4.53% | 0.049302 | 0.051803 | 0.04911 | 0.00 |
23 Mar 2024 | 0.04942 | 0.000603 | 1.24% | 0.048973 | 0.050693 | 0.048467 | 0.00 |
22 Mar 2024 | 0.048817 | -0.001228 | -2.45% | 0.050252 | 0.051021 | 0.047991 | 0.00 |
21 Mar 2024 | 0.050044 | -0.00151 | -2.93% | 0.051477 | 0.051833 | 0.049593 | 0.00 |
20 Mar 2024 | 0.051554 | 0.004083 | 8.60% | 0.047387 | 0.051779 | 0.046425 | 0.00 |
19 Mar 2024 | 0.047471 | -0.004236 | -8.19% | 0.051731 | 0.052028 | 0.047001 | 0.00 |
18 Mar 2024 | 0.051707 | -0.000429 | -0.82% | 0.047394 | 0.052287 | 0.019556 | 0.00 |
17 Mar 2024 | 0.052137 | 0.002194 | 4.39% | 0.04975 | 0.052569 | 0.049175 | 0.00 |
16 Mar 2024 | 0.049943 | -0.003204 | -6.03% | 0.0531 | 0.05341 | 0.049572 | 0.00 |
15 Mar 2024 | 0.053147 | -0.001517 | -2.78% | 0.047394 | 0.053816 | 0.04674 | 0.00 |
14 Mar 2024 | 0.054664 | -0.000734 | -1.32% | 0.055346 | 0.055944 | 0.052468 | 0.00 |
13 Mar 2024 | 0.055398 | 0.001096 | 2.02% | 0.054405 | 0.055934 | 0.054205 | 0.00 |
12 Mar 2024 | 0.054302 | -0.000055 | -0.10% | 0.054327 | 0.055194 | 0.052812 | 0.00 |
11 Mar 2024 | 0.054357 | 0.001971 | 3.76% | 0.047394 | 0.055093 | 0.04674 | 0.00 |
10 Mar 2024 | 0.052386 | 0.000448 | 0.86% | 0.051939 | 0.053074 | 0.051875 | 0.00 |
09 Mar 2024 | 0.051938 | 0.000165 | 0.32% | 0.051872 | 0.052093 | 0.051597 | 0.00 |
08 Mar 2024 | 0.051773 | 0.000977 | 1.92% | 0.050773 | 0.052832 | 0.050344 | 0.00 |
07 Mar 2024 | 0.050796 | 0.000428 | 0.85% | 0.050326 | 0.05174 | 0.050063 | 0.00 |
06 Mar 2024 | 0.050368 | 0.001071 | 2.17% | 0.048745 | 0.05178 | 0.048126 | 0.00 |
05 Mar 2024 | 0.049297 | -0.002483 | -4.80% | 0.052079 | 0.052557 | 0.041288 | 0.00 |
04 Mar 2024 | 0.05178 | 0.003557 | 7.38% | 0.047394 | 0.052167 | 0.04674 | 0.00 |
03 Mar 2024 | 0.048223 | 0.000719 | 1.51% | 0.047393 | 0.048383 | 0.047002 | 0.00 |
02 Mar 2024 | 0.047504 | -0.000354 | -0.74% | 0.047737 | 0.047797 | 0.04718 | 0.00 |