Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BoringDAO | BORINGGBP | Cripto | 52,801,393 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000027 | -0.07% | 0.040622 | 0.039154 | 0.053837 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.040691 | 0.041034 | 0.040394 | 0.040649 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.040622 | GBP |
Resumen Histórico BORINGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.031406 | 0.032882 | 0.019868 | 17,142.71 | 0.009216 | 29.35% |
| 5 Years | 0.031406 | 0.032882 | 0.019868 | 17,142.71 | 0.009216 | 29.35% |
BORINGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.040599 | -0.000905 | -2.18% | 0.041413 | 0.04183 | 0.04044 | 0.00 |
| 07 May 2024 | 0.041505 | -0.000242 | -0.58% | 0.041799 | 0.042619 | 0.041373 | 0.00 |
| 06 May 2024 | 0.041747 | -0.000642 | -1.51% | 0.025811 | 0.045198 | 0.015519 | 0.00 |
| 05 May 2024 | 0.042389 | 0.000152 | 0.36% | 0.042337 | 0.042713 | 0.041678 | 0.00 |
| 04 May 2024 | 0.042238 | 0.000562 | 1.35% | 0.041606 | 0.042578 | 0.041446 | 0.00 |
| 03 May 2024 | 0.041675 | 0.002516 | 6.42% | 0.039137 | 0.041933 | 0.038944 | 0.00 |
| 02 May 2024 | 0.039159 | 0.000476 | 1.23% | 0.038665 | 0.039521 | 0.03779 | 0.00 |
| 01 May 2024 | 0.038684 | -0.001592 | -3.95% | 0.040293 | 0.040377 | 0.037615 | 0.00 |
| 30 Abr 2024 | 0.040276 | -0.001906 | -4.52% | 0.042194 | 0.042761 | 0.039381 | 0.00 |
| 29 Abr 2024 | 0.042182 | 0.000395 | 0.94% | 0.025811 | 0.045198 | 0.015519 | 0.00 |
| 28 Abr 2024 | 0.041787 | -0.000036 | -0.09% | 0.041748 | 0.042394 | 0.041633 | 0.00 |
| 27 Abr 2024 | 0.041824 | -0.000549 | -1.30% | 0.04237 | 0.042452 | 0.041545 | 0.00 |
| 26 Abr 2024 | 0.042372 | -0.00041 | -0.96% | 0.042791 | 0.042992 | 0.042115 | 0.00 |
| 25 Abr 2024 | 0.042782 | -0.000031 | -0.07% | 0.042834 | 0.043276 | 0.041825 | 0.00 |
| 24 Abr 2024 | 0.042813 | -0.001445 | -3.26% | 0.044401 | 0.044684 | 0.042408 | 0.00 |
| 23 Abr 2024 | 0.044258 | -0.000705 | -1.57% | 0.044891 | 0.045132 | 0.044046 | 0.00 |
| 22 Abr 2024 | 0.044963 | 0.001379 | 3.16% | 0.025811 | 0.045536 | 0.015519 | 0.00 |
| 21 Abr 2024 | 0.043584 | -0.00000900 | -0.02% | 0.043594 | 0.044136 | 0.043207 | 0.00 |
| 20 Abr 2024 | 0.043593 | 0.000592 | 1.38% | 0.042892 | 0.04395 | 0.042485 | 0.00 |
| 19 Abr 2024 | 0.043001 | 0.000596 | 1.41% | 0.042284 | 0.043661 | 0.040132 | 0.00 |
| 18 Abr 2024 | 0.042405 | 0.001503 | 3.68% | 0.040966 | 0.042726 | 0.040486 | 0.00 |
| 17 Abr 2024 | 0.040902 | -0.001656 | -3.89% | 0.04257 | 0.04305 | 0.039927 | 0.00 |
| 16 Abr 2024 | 0.042557 | 0.00027 | 0.64% | 0.042275 | 0.042907 | 0.041266 | 0.00 |
| 15 Abr 2024 | 0.042287 | -0.001622 | -3.69% | 0.025811 | 0.044463 | 0.015519 | 0.00 |
| 14 Abr 2024 | 0.043909 | 0.000136 | 0.31% | 0.043513 | 0.044077 | 0.04206 | 0.00 |
| 13 Abr 2024 | 0.043773 | -0.0012 | -2.67% | 0.044972 | 0.045513 | 0.04164 | 0.00 |
| 12 Abr 2024 | 0.044973 | -0.001354 | -2.92% | 0.046422 | 0.047203 | 0.044107 | 0.00 |
| 11 Abr 2024 | 0.046327 | -0.000341 | -0.73% | 0.046637 | 0.047103 | 0.046084 | 0.00 |
| 10 Abr 2024 | 0.046668 | 0.001396 | 3.08% | 0.045273 | 0.047011 | 0.044569 | 0.00 |
| 09 Abr 2024 | 0.045272 | -0.001618 | -3.45% | 0.046842 | 0.046875 | 0.044768 | 0.00 |
