BORINGGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.04327 | -0.00051 | -1.16% | 0.043767 | 0.044209 | 0.043071 | 0.00 |
18 May 2024 | 0.043779 | 0.000025 | 0.06% | 0.04376 | 0.04404 | 0.043544 | 0.00 |
17 May 2024 | 0.043754 | 0.000986 | 2.31% | 0.042757 | 0.044061 | 0.042698 | 0.00 |
16 May 2024 | 0.042768 | -0.000562 | -1.30% | 0.043354 | 0.043577 | 0.042362 | 0.00 |
15 May 2024 | 0.04333 | 0.002767 | 6.82% | 0.040607 | 0.043469 | 0.040431 | 0.00 |
14 May 2024 | 0.040563 | -0.00099 | -2.38% | 0.041569 | 0.041677 | 0.040257 | 0.00 |
13 May 2024 | 0.041553 | 0.000809 | 1.98% | 0.025811 | 0.042689 | 0.015519 | 0.00 |
12 May 2024 | 0.040745 | 0.000421 | 1.04% | 0.04036 | 0.040965 | 0.040215 | 0.00 |
11 May 2024 | 0.040324 | -0.000095 | -0.24% | 0.040304 | 0.040707 | 0.040112 | 0.00 |
10 May 2024 | 0.040419 | -0.001373 | -3.29% | 0.041706 | 0.041972 | 0.039941 | 0.00 |
09 May 2024 | 0.041791 | 0.001192 | 2.94% | 0.040691 | 0.04196 | 0.040394 | 0.00 |
08 May 2024 | 0.040599 | -0.000905 | -2.18% | 0.041413 | 0.04183 | 0.04044 | 0.00 |
07 May 2024 | 0.041505 | -0.000242 | -0.58% | 0.041799 | 0.042619 | 0.041373 | 0.00 |
06 May 2024 | 0.041747 | -0.000642 | -1.51% | 0.025811 | 0.045198 | 0.015519 | 0.00 |
05 May 2024 | 0.042389 | 0.000152 | 0.36% | 0.042337 | 0.042713 | 0.041678 | 0.00 |
04 May 2024 | 0.042238 | 0.000562 | 1.35% | 0.041606 | 0.042578 | 0.041446 | 0.00 |
03 May 2024 | 0.041675 | 0.002516 | 6.42% | 0.039137 | 0.041933 | 0.038944 | 0.00 |
02 May 2024 | 0.039159 | 0.000476 | 1.23% | 0.038665 | 0.039521 | 0.03779 | 0.00 |
01 May 2024 | 0.038684 | -0.001592 | -3.95% | 0.040293 | 0.040377 | 0.037615 | 0.00 |
30 Abr 2024 | 0.040276 | -0.001906 | -4.52% | 0.042194 | 0.042761 | 0.039381 | 0.00 |
29 Abr 2024 | 0.042182 | 0.000395 | 0.94% | 0.025811 | 0.045198 | 0.015519 | 0.00 |
28 Abr 2024 | 0.041787 | -0.000036 | -0.09% | 0.041748 | 0.042394 | 0.041633 | 0.00 |
27 Abr 2024 | 0.041824 | -0.000549 | -1.30% | 0.04237 | 0.042452 | 0.041545 | 0.00 |
26 Abr 2024 | 0.042372 | -0.00041 | -0.96% | 0.042791 | 0.042992 | 0.042115 | 0.00 |
25 Abr 2024 | 0.042782 | -0.000031 | -0.07% | 0.042834 | 0.043276 | 0.041825 | 0.00 |
24 Abr 2024 | 0.042813 | -0.001445 | -3.26% | 0.044401 | 0.044684 | 0.042408 | 0.00 |
23 Abr 2024 | 0.044258 | -0.000705 | -1.57% | 0.044891 | 0.045132 | 0.044046 | 0.00 |
22 Abr 2024 | 0.044963 | 0.001379 | 3.16% | 0.025811 | 0.045536 | 0.015519 | 0.00 |
21 Abr 2024 | 0.043584 | -0.00000900 | -0.02% | 0.043594 | 0.044136 | 0.043207 | 0.00 |
20 Abr 2024 | 0.043593 | 0.000592 | 1.38% | 0.042892 | 0.04395 | 0.042485 | 0.00 |
19 Abr 2024 | 0.043001 | 0.000596 | 1.41% | 0.042284 | 0.043661 | 0.040132 | 0.00 |
18 Abr 2024 | 0.042405 | 0.001503 | 3.68% | 0.040966 | 0.042726 | 0.040486 | 0.00 |
17 Abr 2024 | 0.040902 | -0.001656 | -3.89% | 0.04257 | 0.04305 | 0.039927 | 0.00 |
16 Abr 2024 | 0.042557 | 0.00027 | 0.64% | 0.042275 | 0.042907 | 0.041266 | 0.00 |
15 Abr 2024 | 0.042287 | -0.001622 | -3.69% | 0.025811 | 0.044463 | 0.015519 | 0.00 |
14 Abr 2024 | 0.043909 | 0.000136 | 0.31% | 0.043513 | 0.044077 | 0.04206 | 0.00 |
13 Abr 2024 | 0.043773 | -0.0012 | -2.67% | 0.044972 | 0.045513 | 0.04164 | 0.00 |
12 Abr 2024 | 0.044973 | -0.001354 | -2.92% | 0.046422 | 0.047203 | 0.044107 | 0.00 |
11 Abr 2024 | 0.046327 | -0.000341 | -0.73% | 0.046637 | 0.047103 | 0.046084 | 0.00 |
10 Abr 2024 | 0.046668 | 0.001396 | 3.08% | 0.045273 | 0.047011 | 0.044569 | 0.00 |
09 Abr 2024 | 0.045272 | -0.001618 | -3.45% | 0.046842 | 0.046875 | 0.044768 | 0.00 |
08 Abr 2024 | 0.04689 | 0.001482 | 3.26% | 0.025811 | 0.047757 | 0.015519 | 0.00 |
07 Abr 2024 | 0.045408 | 0.00033 | 0.73% | 0.045024 | 0.045853 | 0.045015 | 0.00 |
06 Abr 2024 | 0.045077 | 0.000576 | 1.29% | 0.044376 | 0.045544 | 0.044225 | 0.00 |
05 Abr 2024 | 0.044501 | -0.000414 | -0.92% | 0.044918 | 0.045093 | 0.043576 | 0.00 |
04 Abr 2024 | 0.044916 | 0.001524 | 3.51% | 0.04335 | 0.045331 | 0.042724 | 0.00 |
03 Abr 2024 | 0.043392 | 0.000157 | 0.36% | 0.043229 | 0.044001 | 0.042705 | 0.00 |
02 Abr 2024 | 0.043235 | -0.002927 | -6.34% | 0.046049 | 0.046056 | 0.042712 | 0.00 |
01 Abr 2024 | 0.046162 | -0.000317 | -0.68% | 0.025811 | 0.046198 | 0.015519 | 0.00 |
31 Mar 2024 | 0.046479 | 0.0008 | 1.75% | 0.04572 | 0.046488 | 0.04572 | 0.00 |
30 Mar 2024 | 0.045679 | -0.000244 | -0.53% | 0.045915 | 0.046152 | 0.045607 | 0.00 |
29 Mar 2024 | 0.045922 | -0.00062 | -1.33% | 0.046483 | 0.046547 | 0.045445 | 0.00 |
28 Mar 2024 | 0.046543 | 0.001024 | 2.25% | 0.045712 | 0.046951 | 0.045281 | 0.00 |
27 Mar 2024 | 0.045519 | -0.000224 | -0.49% | 0.04565 | 0.046724 | 0.044882 | 0.00 |
26 Mar 2024 | 0.045743 | 0.000166 | 0.36% | 0.045577 | 0.04648 | 0.045392 | 0.00 |
25 Mar 2024 | 0.045576 | 0.001259 | 2.84% | 0.025811 | 0.046427 | 0.015519 | 0.00 |
24 Mar 2024 | 0.044317 | 0.001926 | 4.54% | 0.042369 | 0.044475 | 0.042129 | 0.00 |
23 Mar 2024 | 0.042392 | 0.00054 | 1.29% | 0.041989 | 0.043441 | 0.041541 | 0.00 |
22 Mar 2024 | 0.041851 | -0.00103 | -2.40% | 0.042961 | 0.043725 | 0.041129 | 0.00 |
21 Mar 2024 | 0.042882 | -0.001171 | -2.66% | 0.044011 | 0.044259 | 0.042682 | 0.00 |
20 Mar 2024 | 0.044053 | 0.003636 | 9.00% | 0.040512 | 0.044153 | 0.039681 | 0.00 |
19 Mar 2024 | 0.040417 | -0.003699 | -8.38% | 0.0441 | 0.044308 | 0.040339 | 0.00 |
18 Mar 2024 | 0.044116 | -0.000279 | -0.63% | 0.025811 | 0.046619 | 0.015519 | 0.00 |
17 Mar 2024 | 0.044394 | 0.001887 | 4.44% | 0.042916 | 0.044778 | 0.042226 | 0.00 |
16 Mar 2024 | 0.042507 | -0.002906 | -6.40% | 0.045225 | 0.045578 | 0.042299 | 0.00 |
15 Mar 2024 | 0.045413 | -0.001231 | -2.64% | 0.025811 | 0.045858 | 0.015519 | 0.00 |
14 Mar 2024 | 0.046644 | -0.000634 | -1.34% | 0.047293 | 0.047725 | 0.04488 | 0.00 |
13 Mar 2024 | 0.047278 | 0.001158 | 2.51% | 0.046119 | 0.047515 | 0.04602 | 0.00 |
12 Mar 2024 | 0.04612 | 0.000012 | 0.03% | 0.046237 | 0.047369 | 0.044883 | 0.00 |
11 Mar 2024 | 0.046108 | 0.001882 | 4.25% | 0.025811 | 0.047111 | 0.015519 | 0.00 |
10 Mar 2024 | 0.044227 | 0.000042 | 0.10% | 0.044184 | 0.044955 | 0.043995 | 0.00 |
09 Mar 2024 | 0.044184 | 0.000077 | 0.17% | 0.044049 | 0.04433 | 0.04392 | 0.00 |
08 Mar 2024 | 0.044107 | 0.000677 | 1.56% | 0.043374 | 0.04482 | 0.042873 | 0.00 |
07 Mar 2024 | 0.043431 | 0.000427 | 0.99% | 0.043108 | 0.044121 | 0.042795 | 0.00 |
06 Mar 2024 | 0.043004 | 0.000953 | 2.27% | 0.041633 | 0.044052 | 0.041096 | 0.00 |
05 Mar 2024 | 0.042051 | -0.00225 | -5.08% | 0.044677 | 0.044898 | 0.036645 | 0.00 |
04 Mar 2024 | 0.044301 | 0.003035 | 7.35% | 0.025811 | 0.044735 | 0.015519 | 0.00 |
03 Mar 2024 | 0.041266 | 0.000608 | 1.49% | 0.040595 | 0.041402 | 0.040347 | 0.00 |
02 Mar 2024 | 0.040659 | -0.000316 | -0.77% | 0.040932 | 0.040932 | 0.040375 | 0.00 |
01 Mar 2024 | 0.040974 | 0.000591 | 1.46% | 0.040212 | 0.0414 | 0.039947 | 0.00 |
29 Feb 2024 | 0.040383 | 0.000214 | 0.53% | 0.039992 | 0.041356 | 0.03862 | 0.00 |
28 Feb 2024 | 0.04017 | 0.003022 | 8.13% | 0.037212 | 0.041832 | 0.037034 | 0.00 |
27 Feb 2024 | 0.037148 | 0.001651 | 4.65% | 0.035568 | 0.037455 | 0.034922 | 0.00 |
26 Feb 2024 | 0.035497 | 0.001595 | 4.71% | 0.025811 | 0.035797 | 0.015519 | 0.00 |
25 Feb 2024 | 0.033901 | 0.000075 | 0.22% | 0.033797 | 0.034034 | 0.033615 | 0.00 |
24 Feb 2024 | 0.033826 | 0.000507 | 1.52% | 0.033217 | 0.03387 | 0.033147 | 0.00 |
23 Feb 2024 | 0.033319 | -0.000298 | -0.89% | 0.033705 | 0.033767 | 0.033104 | 0.00 |
22 Feb 2024 | 0.033618 | -0.000467 | -1.37% | 0.034027 | 0.034129 | 0.033482 | 0.00 |
21 Feb 2024 | 0.034084 | -0.000242 | -0.71% | 0.034391 | 0.034423 | 0.03334 | 0.00 |
20 Feb 2024 | 0.034326 | 0.000197 | 0.58% | 0.034151 | 0.034675 | 0.033526 | 0.00 |