ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Asset Bank Agro Fi Cad Prod Agro Cef

Asset Bank Agro Fi Cad Prod Agro Cef (AAGR11)

97.00
0.00
( 0.00% )
Actualizado: 10:38:59

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
97.00
Postura de Compra
96.90
Postura de Venta
97.00
Volume Operado de la Acción
3
97.00 Rango del Día 97.00
75.66 Rango de 52 semanas 105.10
Precio Anterior
97.00
Precio de Apertura
97.00
Última hora de negociación
10:55:09
Volumen promedio (3 m)
67
Volumen financiero
R$ 291
Precio Promedio Ponderado
97.00

AAGR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-0.51282051282197.597.592.012095.47306122FU
4-2.7-2.7081243731299.799.785.1213196.85483857FU
12-2-2.020202020299101.885.126796.86774862FU
266.997.7658037995890.01105.175.666697.64114739FU
52-3-3100105.175.665598.03659133FU
156-3-3100105.175.665598.03659133FU
260-3-3100105.175.665598.03659133FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.95
(102.13%)
7.54M
AZEV11Azevedo Travassos Sa
R$ 0.25
(13.64%)
1,000
BSLI4Banco De Brasilia SA
R$ 8.78
(9.61%)
500
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
132.1k
RCSL3Recrusul Sa
R$ 4.42
(7.28%)
842.3k
ANIM3Anima Holding S.A.
R$ 2.10
(-12.50%)
16.43M
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.58
(-9.71%)
294.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.42
(-9.55%)
6.22M
MBLY3Mobly S.A.
R$ 1.97
(-9.22%)
89k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.27
(-9.17%)
691k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.80
(-2.78%)
60.57M
BBDC4Bco Bradesco Sa
R$ 13.01
(-2.33%)
34.17M
COGN3CognaEducacao SA
R$ 1.32
(-5.04%)
33.92M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.46
(-8.55%)
26.71M
ABEV3Ambev SA
R$ 12.51
(-0.32%)
26.28M
SilkRoad SilkRoad 4 minutos hace
KBLB shareholders assemble!

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg
KBLB
nowwhat2 nowwhat2 4 minutos hace
Winner winner turkey dinner..... Pennsylvania crypto crash

https://investorshub.advfn.com/uimage/uploads/2024/11/28/hjryxBTC_111111_28_30d_730am_turkey_mag_collage.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg

BTCUSD
Monksdream Monksdream 4 minutos hace
MAXN, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/rvunnIMG_3529.gif
MAXN
VoyagerRealm96 VoyagerRealm96 5 minutos hace
II SAW YOUR LATEST POST TODAY, AND YOU ARE BASHING EVERYWHERE, YOU NEED BADLY TO WORK FOR YOUR MASTER TODAY ? BY THE WAY, YOU CAN EAT MY SH*IT
RDAR
Lone Clone Lone Clone 8 minutos hace
Klondike Gold Eldorado Fault Prospecting Drill Results

https://www.accesswire.com/948336/klondike-gold-eldorado-fault-prospecting-drill-results

Thursday, 28 November 2024 08:30 AM

VANCOUVER, BC / ACCESSWIRE / November 28, 2024 / Klondike Gold Corp. (TSXV:
Filterthenoise Filterthenoise 8 minutos hace
I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tommorow but still 1-2 months away from any official paperwork to execute if needed, at the
RNVA
12x 12x 8 minutos hace
I'm curious about your interpretation of the factors leading to NWBO's stock falling 70% after its UK MAA submission almost a year ago. While NWBO does have weaker financials and no follow-up regulatory filings, its Phase 3 data appears robust, with a solid publication in JAMA. Given that AVXL is in
AVXL NWBO
BDEZ BDEZ 8 minutos hace
Putin says Trump is “smart and experienced” and can resolve the Ukraine war

https://x.com/bennyjohnson/status/1862182763895374278
BDEZ BDEZ 9 minutos hace
Putin says Trump is “smart and experienced” and can resolve the Ukraine war

https://x.com/bennyjohnson/status/1862182763895374278
BDEZ BDEZ 9 minutos hace
happy thanksgiving bbcers & all
elks elks 10 minutos hace
Agreed. Happy Thanksgiving.
AZRH
frrol frrol 11 minutos hace
Plenty of cases here. I hope folks are careful, most clearly are not. It's how you get con men, click bait, gambleholics, etc.
AVXL
1vman 1vman 11 minutos hace
****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only
MJNA
Robert31 Robert31 11 minutos hace
https://www.theglobeandmail.com/investing/markets/stocks/FOBI-X/pressreleases/29801853/fobi-ai-top-10-undervalued-technology-sector-stocks-on-tsx-v-fobi/
SEV
XMaster2023 XMaster2023 13 minutos hace
Dstock, theory is a paid flunky. He will have no money after the attorneys are finished. Mark my words, he will be the first to get thrown under the bus.
NWBO
SilkRoad SilkRoad 13 minutos hace
Be prepared to eat your words because more silk is coming with the next production batch than ever before.

I’ve got it ready for you …

https://investorshub.advfn.com/uimage/uploads/2024/10/27/bojtaIMG_1209.jpeg

And you can wash it down with a sip of this
KBLB
Monksdream Monksdream 13 minutos hace
ARM 1 yr chart
https://investorshub.advfn.com/uimage/uploads/2024/11/28/jnqnhIMG_3528.gif
ARM
TrendTrade2016 TrendTrade2016 13 minutos hace
THIS SCAM WIL NEVERL BREAK FREE OF THE TRIPLETS...ITS A TURKEY BASED IN SCAM GRAVY U LOST YOUR MONEY AND IT VANISHED IN THIN AIR!!
RDAR
StockInfo11 StockInfo11 14 minutos hace
Yesterday, American Pacific Mining (USGD.c USGDF) reported assay results from its Madison Copper-Gold Project in Montana, featuring rock samples grading up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver.
https://americanpacificmining.com/news-releases-2024/american-pacific-reports-up-to-80
USGDF
Lone Clone Lone Clone 14 minutos hace
Taranis Reports on Drill Testing of the South Magnetotelluric Conductive Tusk Target at Thor

https://www.accesswire.com/948139/taranis-reports-on-drill-testing-of-the-south-magnetotelluric-conductive-tusk-target-at-thor

Wednesday, 27 November 2024 02:15 PM
MiamiGent MiamiGent 15 minutos hace
President-elect Donald Trump's Thanksgiving greeting (his wording cracks me up!)


Happy Thanksgiving to all, including to the Radical Left Lunatics who have worked so hard to destroy our Country, but who have miserably failed, and will always fail, because their ideas and polic
misterfishman misterfishman 16 minutos hace
Happy Thanksgiving to everyone eat be happy and joyful enjoy your family at this time the stock can wait family first.
RDAR
MiamiGent MiamiGent 16 minutos hace
President-elect Donald Trump's Thanksgiving greeting (his wording cracks me up!)


Happy Thanksgiving to all, including to the Radical Left Lunatics who have worked so hard to destroy our Country, but who have miserably failed, and will always fail, because their ideas and poli

Su Consulta Reciente

Delayed Upgrade Clock