Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asset Bank Agro Fi Cad Prod Agro Cef | AAGR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.99 | 06:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.99 |
Resumen Histórico AAGR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.80 | 99.80 | 97.80 | 98.99 | 383 | 1.19 | 1.22% |
| 1 Month | 90.02 | 99.90 | 90.02 | 98.56 | 133 | 8.97 | 9.96% |
| 3 Months | 100.00 | 100.00 | 85.00 | 99.09 | 67 | -1.01 | -1.01% |
| 6 Months | 100.00 | 100.00 | 85.00 | 99.11 | 53 | -1.01 | -1.01% |
| 1 Year | 100.00 | 100.00 | 85.00 | 99.11 | 53 | -1.01 | -1.01% |
| 3 Years | 100.00 | 100.00 | 85.00 | 99.11 | 53 | -1.01 | -1.01% |
| 5 Years | 100.00 | 100.00 | 85.00 | 99.11 | 53 | -1.01 | -1.01% |
AAGR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 99.80 | 98.99 | 1,482 |
| 25 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 24 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10 |
| 21 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2 |
| 20 Jun 2024 | 99.00 | 1.20 | 1.23% | 97.80 | 99.00 | 97.80 | 37 |
| 19 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 18 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 17 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 14 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 105 |
| 13 Jun 2024 | 97.80 | -1.19 | -1.20% | 98.99 | 98.99 | 97.80 | 6 |
| 12 Jun 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 1 |
| 11 Jun 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 10 Jun 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 1 |
| 07 Jun 2024 | 98.99 | 8.96 | 9.95% | 90.02 | 98.99 | 90.02 | 22 |
| 06 Jun 2024 | 90.03 | 0.00 | 0.00% | 90.03 | 90.03 | 90.03 | 40 |
| 05 Jun 2024 | 90.03 | 0.00 | 0.00% | 90.03 | 90.03 | 90.03 | 0 |
| 04 Jun 2024 | 90.03 | -0.01 | -0.01% | 90.04 | 90.04 | 90.03 | 9 |
| 03 Jun 2024 | 90.04 | 0.02 | 0.02% | 99.90 | 99.90 | 90.04 | 18 |
| 31 May 2024 | 90.02 | -8.78 | -8.89% | 90.02 | 90.02 | 90.02 | 1 |
| 29 May 2024 | 98.80 | 0.00 | 0.00% | 90.01 | 98.80 | 85.00 | 59 |
| 28 May 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| 27 May 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
