Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BoringDAO [OLD] | BORUSD | Cripto | 3,308,734 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.376176 | -1.20% | 31.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31.43 | 31.52 | 31.05 | 31.43 | 16.85 - 701.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 11:48:35 | 0.175145 | 31.15 | USD |
Resumen Histórico BORUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 35.27 | 701.67 | 30.46 | 0.12 | -4.22 | -11.96% |
| 1 Month | 53.51 | 701.67 | 30.46 | 0.24 | -22.46 | -41.98% |
| 3 Months | 32.52 | 701.67 | 30.46 | 0.38 | -1.47 | -4.52% |
| 6 Months | 21.83 | 701.67 | 19.58 | 0.36 | 9.22 | 42.23% |
| 1 Year | 28.92 | 701.67 | 16.85 | 0.42 | 2.13 | 7.37% |
| 3 Years | 412.85 | 701.67 | 16.85 | 5.35 | -381.80 | -92.48% |
| 5 Years | 436.56 | 870.25 | 16.85 | 8.22 | -405.51 | -92.89% |
BORUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 31.54 | -3.58 | -10.19% | 35.04 | 35.48 | 30.46 | 0.00 |
| 29 Abr 2024 | 35.12 | -1.61 | -4.39% | 33.27 | 701.67 | 32.90 | 0.00 |
| 28 Abr 2024 | 36.73 | 0.130 | 0.37% | 36.60 | 37.65 | 36.54 | 0.00 |
| 27 Abr 2024 | 36.59 | 1.36 | 3.87% | 35.27 | 36.89 | 34.69 | 0.00 |
| 26 Abr 2024 | 35.23 | -0.330 | -0.91% | 35.53 | 35.65 | 34.95 | 0.00 |
| 25 Abr 2024 | 35.56 | 0.250 | 0.71% | 35.36 | 35.92 | 34.60 | 0.00 |
| 24 Abr 2024 | 35.30 | -0.950 | -2.62% | 36.29 | 37.07 | 34.96 | 0.00 |
| 23 Abr 2024 | 36.25 | 0.200 | 0.56% | 36.03 | 36.74 | 35.53 | 0.00 |
| 22 Abr 2024 | 36.05 | 1.70 | 4.94% | 33.27 | 36.32 | 32.90 | 0.00 |
| 21 Abr 2024 | 34.35 | 0.030 | 0.10% | 34.30 | 34.80 | 33.97 | 0.00 |
| 20 Abr 2024 | 34.32 | 0.910 | 2.71% | 33.27 | 34.53 | 32.90 | 0.00 |
| 19 Abr 2024 | 33.41 | 0.020 | 0.05% | 33.34 | 34.01 | 31.26 | 0.00 |
| 18 Abr 2024 | 33.39 | 0.920 | 2.83% | 32.55 | 33.69 | 32.20 | 0.00 |
| 17 Abr 2024 | 32.48 | -2.83 | -8.01% | 35.28 | 35.70 | 31.86 | 0.00 |
| 16 Abr 2024 | 35.30 | -2.32 | -6.17% | 37.57 | 37.90 | 34.35 | 0.00 |
| 15 Abr 2024 | 37.63 | 4.26 | 12.75% | 33.23 | 38.43 | 32.80 | 0.00 |
| 14 Abr 2024 | 33.37 | 1.40 | 4.39% | 31.75 | 33.48 | 30.77 | 0.00 |
| 13 Abr 2024 | 31.97 | -5.01 | -13.55% | 36.81 | 37.61 | 30.50 | 0.00 |
| 12 Abr 2024 | 36.98 | -7.08 | -16.06% | 44.01 | 44.62 | 36.60 | 0.00 |
| 11 Abr 2024 | 44.05 | -0.410 | -0.93% | 44.42 | 45.42 | 43.68 | 0.00 |
| 10 Abr 2024 | 44.47 | 0.390 | 0.88% | 44.03 | 44.68 | 42.93 | 0.00 |
| 09 Abr 2024 | 44.08 | -6.63 | -13.07% | 50.76 | 51.12 | 43.50 | 0.00 |
| 08 Abr 2024 | 50.71 | 3.28 | 6.92% | 53.51 | 53.60 | 46.98 | 0.00 |
| 07 Abr 2024 | 47.43 | -1.90 | -3.85% | 49.21 | 50.10 | 46.29 | 0.00 |
| 06 Abr 2024 | 49.33 | 0.550 | 1.12% | 48.61 | 49.79 | 48.60 | 0.00 |
| 05 Abr 2024 | 48.78 | -4.69 | -8.77% | 53.51 | 53.60 | 48.78 | 0.00 |
| 04 Abr 2024 | 53.47 | 0.150 | 0.29% | 53.11 | 55.33 | 52.31 | 0.00 |
| 03 Abr 2024 | 53.32 | 0.650 | 1.23% | 52.81 | 54.10 | 51.57 | 0.00 |
| 02 Abr 2024 | 52.67 | -3.81 | -6.74% | 56.34 | 56.34 | 51.73 | 0.00 |
| 01 Abr 2024 | 56.47 | -4.70 | -7.68% | 61.21 | 771.68 | 54.97 | 0.00 |
| 31 Mar 2024 | 61.17 | 3.42 | 5.92% | 59.83 | 61.91 | 59.83 | 0.00 |
| 30 Mar 2024 | 57.75 | 2.81 | 5.12% | 54.87 | 57.94 | 54.54 | 0.00 |
![Logo de BoringDAO [OLD] (BORUSD).](/common/images/company/COIN_BORUSD.png){kind=small}
![Gráfica de la cotización de BoringDAO [OLD] (BORUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
