Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BORUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 44.60 | 4.93 | 12.44% | 38.79 | 46.15 | 38.04 | 0.00 |
| 19 May 2024 | 39.66 | -0.720 | -1.79% | 40.37 | 40.55 | 39.53 | 0.00 |
| 18 May 2024 | 40.39 | 0.460 | 1.14% | 39.95 | 40.68 | 39.90 | 0.00 |
| 17 May 2024 | 39.93 | 1.88 | 4.95% | 38.03 | 40.30 | 37.92 | 0.00 |
| 16 May 2024 | 38.05 | -1.94 | -4.86% | 39.98 | 40.03 | 37.82 | 0.00 |
| 15 May 2024 | 39.99 | 1.25 | 3.22% | 38.79 | 40.09 | 38.04 | 0.00 |
| 14 May 2024 | 38.74 | -0.310 | -0.80% | 39.03 | 41.55 | 38.45 | 0.00 |
| 13 May 2024 | 39.06 | 2.46 | 6.72% | 38.73 | 43.83 | 36.27 | 0.00 |
| 12 May 2024 | 36.60 | -2.09 | -5.39% | 38.73 | 38.86 | 36.27 | 0.00 |
| 11 May 2024 | 38.68 | -0.850 | -2.15% | 39.58 | 39.95 | 38.64 | 0.00 |
| 10 May 2024 | 39.53 | 6.30 | 18.94% | 33.18 | 45.16 | 33.10 | 2.00 |
| 09 May 2024 | 33.24 | 0.680 | 2.09% | 32.58 | 33.48 | 32.34 | 0.00 |
| 08 May 2024 | 32.56 | -0.500 | -1.50% | 32.99 | 33.27 | 32.19 | 0.00 |
| 07 May 2024 | 33.05 | -0.300 | -0.89% | 33.35 | 34.27 | 32.92 | 0.00 |
| 06 May 2024 | 33.35 | -0.730 | -2.14% | 31.22 | 702.66 | 30.92 | 0.00 |
| 05 May 2024 | 34.08 | 0.200 | 0.60% | 33.87 | 34.45 | 33.42 | 0.00 |
| 04 May 2024 | 33.88 | 1.44 | 4.45% | 32.39 | 36.25 | 32.38 | 0.00 |
| 03 May 2024 | 32.43 | 1.21 | 3.88% | 31.22 | 32.64 | 30.92 | 0.00 |
| 02 May 2024 | 31.22 | 0.100 | 0.33% | 31.08 | 31.46 | 30.25 | 0.00 |
| 01 May 2024 | 31.12 | -0.420 | -1.33% | 31.43 | 31.52 | 29.37 | 0.00 |
| 30 Abr 2024 | 31.54 | -3.58 | -10.19% | 35.04 | 35.48 | 30.46 | 0.00 |
| 29 Abr 2024 | 35.12 | -1.61 | -4.39% | 33.27 | 701.67 | 32.90 | 0.00 |
| 28 Abr 2024 | 36.73 | 0.130 | 0.37% | 36.60 | 37.65 | 36.54 | 0.00 |
| 27 Abr 2024 | 36.59 | 1.36 | 3.87% | 35.27 | 36.89 | 34.69 | 0.00 |
| 26 Abr 2024 | 35.23 | -0.330 | -0.91% | 35.53 | 35.65 | 34.95 | 0.00 |
| 25 Abr 2024 | 35.56 | 0.250 | 0.71% | 35.36 | 35.92 | 34.60 | 0.00 |
| 24 Abr 2024 | 35.30 | -0.950 | -2.62% | 36.29 | 37.07 | 34.96 | 0.00 |
| 23 Abr 2024 | 36.25 | 0.200 | 0.56% | 36.03 | 36.74 | 35.53 | 0.00 |
| 22 Abr 2024 | 36.05 | 1.70 | 4.94% | 33.27 | 36.32 | 32.90 | 0.00 |
| 21 Abr 2024 | 34.35 | 0.030 | 0.10% | 34.30 | 34.80 | 33.97 | 0.00 |
| 20 Abr 2024 | 34.32 | 0.910 | 2.71% | 33.27 | 34.53 | 32.90 | 0.00 |
| 19 Abr 2024 | 33.41 | 0.020 | 0.05% | 33.34 | 34.01 | 31.26 | 0.00 |
| 18 Abr 2024 | 33.39 | 0.920 | 2.83% | 32.55 | 33.69 | 32.20 | 0.00 |
| 17 Abr 2024 | 32.48 | -2.83 | -8.01% | 35.28 | 35.70 | 31.86 | 0.00 |
| 16 Abr 2024 | 35.30 | -2.32 | -6.17% | 37.57 | 37.90 | 34.35 | 0.00 |
| 15 Abr 2024 | 37.63 | 4.26 | 12.75% | 33.23 | 38.43 | 32.80 | 0.00 |
| 14 Abr 2024 | 33.37 | 1.40 | 4.39% | 31.75 | 33.48 | 30.77 | 0.00 |
| 13 Abr 2024 | 31.97 | -5.01 | -13.55% | 36.81 | 37.61 | 30.50 | 0.00 |
| 12 Abr 2024 | 36.98 | -7.08 | -16.06% | 44.01 | 44.62 | 36.60 | 0.00 |
| 11 Abr 2024 | 44.05 | -0.410 | -0.93% | 44.42 | 45.42 | 43.68 | 0.00 |
| 10 Abr 2024 | 44.47 | 0.390 | 0.88% | 44.03 | 44.68 | 42.93 | 0.00 |
| 09 Abr 2024 | 44.08 | -6.63 | -13.07% | 50.76 | 51.12 | 43.50 | 0.00 |
| 08 Abr 2024 | 50.71 | 3.28 | 6.92% | 53.51 | 53.60 | 46.98 | 0.00 |
| 07 Abr 2024 | 47.43 | -1.90 | -3.85% | 49.21 | 50.10 | 46.29 | 0.00 |
| 06 Abr 2024 | 49.33 | 0.550 | 1.12% | 48.61 | 49.79 | 48.60 | 0.00 |
| 05 Abr 2024 | 48.78 | -4.69 | -8.77% | 53.51 | 53.60 | 48.78 | 0.00 |
| 04 Abr 2024 | 53.47 | 0.150 | 0.29% | 53.11 | 55.33 | 52.31 | 0.00 |
| 03 Abr 2024 | 53.32 | 0.650 | 1.23% | 52.81 | 54.10 | 51.57 | 0.00 |
| 02 Abr 2024 | 52.67 | -3.81 | -6.74% | 56.34 | 56.34 | 51.73 | 0.00 |
| 01 Abr 2024 | 56.47 | -4.70 | -7.68% | 61.21 | 771.68 | 54.97 | 0.00 |
| 31 Mar 2024 | 61.17 | 3.42 | 5.92% | 59.83 | 61.91 | 59.83 | 0.00 |
| 30 Mar 2024 | 57.75 | 2.81 | 5.12% | 54.87 | 57.94 | 54.54 | 0.00 |
| 29 Mar 2024 | 54.94 | -0.760 | -1.36% | 55.67 | 55.97 | 54.29 | 0.00 |
| 28 Mar 2024 | 55.70 | 1.10 | 2.01% | 54.70 | 56.43 | 54.19 | 0.00 |
| 27 Mar 2024 | 54.60 | -1.45 | -2.58% | 56.06 | 57.27 | 54.12 | 0.00 |
| 26 Mar 2024 | 56.05 | 2.60 | 4.87% | 53.47 | 56.42 | 52.73 | 0.00 |
| 25 Mar 2024 | 53.44 | 1.67 | 3.22% | 48.68 | 54.67 | 45.45 | 0.00 |
| 24 Mar 2024 | 51.78 | 1.52 | 3.03% | 50.14 | 52.00 | 49.48 | 0.00 |
| 23 Mar 2024 | 50.26 | 0.560 | 1.12% | 49.88 | 51.26 | 49.03 | 0.00 |
| 22 Mar 2024 | 49.70 | -2.62 | -5.01% | 52.38 | 53.04 | 48.79 | 0.00 |
| 21 Mar 2024 | 52.32 | 3.50 | 7.18% | 48.68 | 53.08 | 45.17 | 0.00 |
| 20 Mar 2024 | 48.82 | 2.08 | 4.44% | 43.85 | 49.04 | 42.54 | 0.00 |
| 19 Mar 2024 | 46.74 | -8.00 | -14.61% | 54.65 | 54.91 | 45.06 | 0.00 |
| 18 Mar 2024 | 54.74 | -1.70 | -3.01% | 63.27 | 797.01 | 53.84 | 0.00 |
| 17 Mar 2024 | 56.44 | 1.77 | 3.24% | 55.12 | 57.09 | 53.17 | 0.00 |
| 16 Mar 2024 | 54.67 | -3.44 | -5.92% | 58.19 | 58.67 | 54.08 | 0.00 |
| 15 Mar 2024 | 58.11 | -2.22 | -3.69% | 63.27 | 63.56 | 55.75 | 0.00 |
| 14 Mar 2024 | 60.33 | -1.90 | -3.05% | 62.16 | 62.29 | 57.82 | 0.00 |
| 13 Mar 2024 | 62.23 | 0.520 | 0.83% | 61.76 | 63.35 | 61.22 | 0.00 |
| 12 Mar 2024 | 61.71 | -1.50 | -2.37% | 63.27 | 63.56 | 59.84 | 0.00 |
| 11 Mar 2024 | 63.21 | 2.87 | 4.75% | 62.70 | 63.52 | 60.80 | 0.00 |
| 10 Mar 2024 | 60.34 | -0.500 | -0.82% | 60.74 | 61.63 | 59.10 | 0.00 |
| 09 Mar 2024 | 60.84 | 0.380 | 0.63% | 60.45 | 61.35 | 60.29 | 0.00 |
| 08 Mar 2024 | 60.46 | -2.90 | -4.57% | 63.54 | 64.69 | 59.49 | 0.00 |
| 07 Mar 2024 | 63.36 | -3.51 | -5.24% | 62.70 | 64.60 | 61.37 | 0.00 |
| 06 Mar 2024 | 66.86 | -0.920 | -1.35% | 68.01 | 74.51 | 66.13 | 0.00 |
| 05 Mar 2024 | 67.78 | 27.48 | 68.20% | 40.32 | 72.29 | 40.11 | 2.00 |
| 04 Mar 2024 | 40.30 | -0.040 | -0.09% | 41.40 | 42.23 | 38.54 | 0.00 |
| 03 Mar 2024 | 40.33 | 0.710 | 1.79% | 39.61 | 40.44 | 39.06 | 0.00 |
| 02 Mar 2024 | 39.63 | -2.23 | -5.32% | 41.84 | 42.18 | 39.39 | 0.00 |
| 01 Mar 2024 | 41.85 | 0.940 | 2.31% | 40.76 | 42.06 | 40.76 | 0.00 |
| 29 Feb 2024 | 40.91 | -0.170 | -0.41% | 41.40 | 42.92 | 40.34 | 0.00 |
| 28 Feb 2024 | 41.08 | 1.56 | 3.94% | 39.56 | 42.50 | 39.41 | 0.00 |
| 27 Feb 2024 | 39.52 | 0.790 | 2.04% | 38.75 | 40.09 | 38.63 | 0.00 |
| 26 Feb 2024 | 38.73 | 0.770 | 2.03% | 41.13 | 683.80 | 37.04 | 0.00 |
| 25 Feb 2024 | 37.96 | 1.50 | 4.11% | 36.49 | 37.98 | 36.40 | 0.00 |
| 24 Feb 2024 | 36.46 | -0.270 | -0.75% | 36.71 | 36.88 | 35.77 | 0.00 |
| 23 Feb 2024 | 36.74 | -1.69 | -4.39% | 38.40 | 38.70 | 36.52 | 0.00 |
| 22 Feb 2024 | 38.42 | -0.100 | -0.26% | 38.30 | 39.19 | 37.62 | 0.00 |
| 21 Feb 2024 | 38.52 | -2.67 | -6.48% | 41.13 | 41.23 | 37.25 | 0.00 |
![Logo de BoringDAO [OLD] (BORUSD).](/common/images/company/COIN_BORUSD.png){kind=small}
![Gráfica de la cotización de BoringDAO [OLD] (BORUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
