Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Botto | BOTTOUSD | Cripto | 39,918,282 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007096 | 0.76% | 0.934619 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.92792 | 0.936344 | 0.926921 | 0.927523 | 0.148288 - 3.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:34:47 | 0.00000000 | 0.943408 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOTTO | |||
Resumen Histórico BOTTOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.12 | 2.08 | 0.879746 | 0.01 | -0.180967 | -16.22% |
| 3 Months | 0.368142 | 3.18 | 0.365583 | 0.04 | 0.566477 | 153.87% |
| 6 Months | 0.245128 | 3.18 | 0.193134 | 0.06 | 0.689491 | 281.28% |
| 1 Year | 0.15021 | 3.18 | 0.148288 | 0.06 | 0.784409 | 522.21% |
| 3 Years | 0.178957 | 3.18 | 0.148288 | 0.08 | 0.755662 | 422.26% |
| 5 Years | 0.178957 | 3.18 | 0.148288 | 0.08 | 0.755662 | 422.26% |
BOTTOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.927193 | -0.014147 | -1.50% | 0.939534 | 0.947366 | 0.916847 | 0.00 |
| 07 May 2024 | 0.94134 | -0.015735 | -1.64% | 0.956997 | 0.976 | 0.938237 | 0.00 |
| 06 May 2024 | 0.957075 | -0.020894 | -2.14% | 0.932355 | 1.00 | 0.92346 | 0.00 |
| 05 May 2024 | 0.977969 | 0.005848 | 0.60% | 0.971859 | 0.988698 | 0.959152 | 0.00 |
| 04 May 2024 | 0.972121 | 0.003599 | 0.37% | 0.967377 | 0.987497 | 0.965761 | 0.00 |
| 03 May 2024 | 0.968521 | 0.036145 | 3.88% | 0.932355 | 0.974744 | 0.92346 | 0.00 |
| 02 May 2024 | 0.932376 | 0.00311 | 0.33% | 0.928206 | 0.939569 | 0.903208 | 0.00 |
| 01 May 2024 | 0.929267 | -0.013162 | -1.40% | 0.939182 | 0.941761 | 0.877718 | 0.00 |
| 30 Abr 2024 | 0.942429 | -0.060401 | -6.02% | 1.00 | 1.01 | 0.910026 | 0.00 |
| 29 Abr 2024 | 1.00 | -0.020 | -1.53% | 1.01 | 1.03 | 0.973639 | 0.00 |
| 28 Abr 2024 | 1.02 | 0.00 | 0.37% | 1.01 | 1.04 | 1.01 | 0.00 |
| 27 Abr 2024 | 1.01 | 0.040 | 4.00% | 0.976724 | 1.02 | 0.960752 | 0.00 |
| 26 Abr 2024 | 0.97572 | -0.009004 | -0.91% | 0.984082 | 0.987413 | 0.968035 | 0.00 |
| 25 Abr 2024 | 0.984724 | 0.00698 | 0.71% | 0.979204 | 0.994689 | 0.958276 | 0.00 |
| 24 Abr 2024 | 0.977744 | -0.026258 | -2.62% | 1.01 | 1.03 | 0.968125 | 0.00 |
| 23 Abr 2024 | 1.00 | 0.010 | 0.56% | 0.997976 | 1.02 | 0.983972 | 0.00 |
| 22 Abr 2024 | 0.998391 | 0.01663 | 1.69% | 0.952836 | 1.01 | 0.94227 | 0.00 |
| 21 Abr 2024 | 0.981761 | -0.001198 | -0.12% | 0.982354 | 0.996928 | 0.973019 | 0.00 |
| 20 Abr 2024 | 0.982959 | 0.025968 | 2.71% | 0.952836 | 0.989134 | 0.94227 | 0.00 |
| 19 Abr 2024 | 0.956991 | 0.000446 | 0.05% | 0.954895 | 0.974095 | 0.895486 | 0.00 |
| 18 Abr 2024 | 0.956545 | 0.059889 | 6.68% | 0.898721 | 0.965116 | 0.889047 | 0.00 |
| 17 Abr 2024 | 0.896656 | -1.16 | -56.48% | 2.06 | 2.08 | 0.879746 | 0.00 |
| 16 Abr 2024 | 2.06 | 0.940 | 84.42% | 1.12 | 2.07 | 1.08 | 0.00 |
| 15 Abr 2024 | 1.12 | -0.020 | -1.88% | 1.13 | 1.18 | 1.09 | 0.00 |
| 14 Abr 2024 | 1.14 | 0.050 | 4.39% | 1.08 | 1.14 | 1.05 | 0.00 |
| 13 Abr 2024 | 1.09 | -0.080 | -6.63% | 1.16 | 1.19 | 1.04 | 0.00 |
| 12 Abr 2024 | 1.17 | -0.100 | -7.52% | 1.26 | 1.28 | 1.13 | 0.00 |
| 11 Abr 2024 | 1.26 | -0.010 | -0.93% | 1.27 | 1.30 | 1.25 | 0.00 |
| 10 Abr 2024 | 1.28 | 0.010 | 0.88% | 1.26 | 1.28 | 1.23 | 0.00 |
| 09 Abr 2024 | 1.26 | -0.070 | -5.01% | 1.33 | 1.34 | 1.25 | 0.00 |
