BottoBOTTO

US$ 0.44021

0.014167

(

3.33%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1352

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

19:53:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.8054

Capacidad de mercado totalmente diluida

US$ 44,020,995

Fecha de Génesis

16/10/2021

Rango de días 0.42588-0.444713

Rango de 52 semanas 0.228912-3.21

Suministro circulante 43,069,833 / 100,000,000

43.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	21 horas hace
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.49527393	-0.05506398	-11.1178837941	0.40549709	0.51625852	0	CX
4	0.61129065	-0.1710807	-27.9868013685	0.22891156	0.65116275	0	CX
12	0.78158009	-0.34137014	-43.6769237558	0.22891156	0.853869	0	CX
26	0.55843811	-0.11822816	-21.171219851	0.22891156	0.93877245	0	CX
52	1.05133204	-0.61112209	-58.1283616164	0.22891156	3.20924536	0.00025353	CX
156	0	0	0	0	3.20924536	0.00367362	CX
260	0	0	0	0	3.20924536	0.00367362	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.42622556	-0.00963	-2.21	0.43664467	0.43783615	0.4170871
1741823400	0.43585569	-0.003542	-0.81	0.43901847	0.44667959	0.41941517
1741737000	0.4393981	0.00905612	2.10	0.42530165	0.44847252	0.40549709
1741650600	0.43034198	-0.029137	-6.34	0.49527393	0.51625852	0.41424906
1741564200	0.45947937	-0.042253	-8.42	0.50316373	0.50521051	0.4563669
1741477800	0.50173213	0.0130056	2.66	0.48869452	0.51017537	0.48165315
1741391400	0.48872653	-0.015176	-3.01	0.49527393	0.51625852	0.48355357
1741305000	0.5039024	-0.010367	-2.02	0.51256975	0.53050591	0.49853505
1741218600	0.51426892	0.01787441	3.60	0.49527393	0.5188816	0.49286582
1741132200	0.49639451	0.00364303	0.74	0.49020158	0.50763005	0.46015629
1741045800	0.49275148	-0.082626	-14.36	0.57538632	0.57714952	0.47986251
1740959400	0.57537717	0.07032446	13.92	0.50645458	0.58304972	0.49801592
1740873000	0.50505271	-0.005873	-1.15	0.51031258	0.52100613	0.49063609
1740786600	0.51092547	-0.015629	-2.97	0.52746205	0.52809323	0.47552883
1740700200	0.52655415	-0.006145	-1.15	0.53548449	0.54373334	0.51161383
1740613800	0.53269905	-0.038521	-6.74	0.5703094	0.57210462	0.51758035
1740527400	0.57121959	-0.004174	-0.73	0.57538632	0.57820607	0.53657534
1740441000	0.57539318	-0.069293	-10.75	0.59651728	0.62569126	0.22891156
1740354600	0.64468625	0.01208398	1.91	0.6322478	0.64942014	0.62811309
1740268200	0.63260227	0.02412679	3.97	0.60860354	0.63918855	0.60729086
1740181800	0.60847548	-0.018622	-2.97	0.62626985	0.64991182	0.59874701
1740095400	0.6270977	0.00623866	1.00	0.62116777	0.63295217	0.61956008
1740009000	0.62085904	0.01134531	1.86	0.61059315	0.62561122	0.60746009
1739922600	0.60951373	-0.017225	-2.75	0.62734012	0.62893409	0.59617882
1739836200	0.62673866	0.01831349	3.01	0.59651728	0.65116275	0.58897966
1739749800	0.60842517	-0.00687	-1.12	0.61606113	0.62329459	0.60751955
1739663400	0.61529501	-0.008116	-1.30	0.62342952	0.62641392	0.61227173
1739577000	0.62341122	0.01133159	1.85	0.61129065	0.63763117	0.60949086
1739490600	0.61207963	-0.013415	-2.14	0.62549687	0.63026735	0.59767445
1739404200	0.62549459	0.02984633	5.01	0.59651728	0.63833782	0.58529546
1739317800	0.59564826	-0.012411	-2.04	0.60935593	0.62297671	0.59096468
1739231400	0.60805926	0.00644677	1.07	0.59987445	0.61573181	0.59229109
1739145000	0.60161249	-0.001528	-0.25	0.60179773	0.61328254	0.58058673
1739058600	0.60314014	0.00285405	0.48	0.59987445	0.60889855	0.59229109
1738972200	0.60028609	-0.012326	-2.01	0.61649335	0.63993179	0.58728964
1738885800	0.61261248	-0.024742	-3.88	0.63800164	0.65306317	0.60989564
1738799400	0.63735445	0.0150821	2.42	0.62393035	0.64554841	0.62066237
1738713000	0.62227235	-0.036787	-5.58	0.65941846	0.66099414	0.60300979
1738626600	0.65905942	0.00841579	1.29	0.6528139	0.66692864	0.56982915
1738540200	0.65064363	-0.064452	-9.01	0.7139656	0.72276788	0.63079791
1738453800	0.71509533	-0.036863	-4.90	0.75485537	0.76103686	0.70977371
1738367400	0.75195787	0.00810706	1.09	0.7438348	0.78592977	0.735124
1738281000	0.74385081	0.03071764	4.31	0.71126249	0.75076411	0.7073153
1738194600	0.71313317	0.01081246	1.54	0.70675729	0.72425894	0.70010699
1738108200	0.70232071	-0.021973	-3.03	0.73182629	0.73659905	0.69561323
1738021800	0.72429324	-0.015974	-2.16	0.75704851	0.76071441	0.69429597
1737935400	0.74026724	-0.019674	-2.59	0.75779175	0.76830463	0.74026724
1737849000	0.75994144	0.00252245	0.33	0.75704851	0.76594684	0.74863958
1737762600	0.75741899	-0.004244	-0.56	0.7633878	0.78126221	0.7494034
1737676200	0.76166347	0.01963532	2.65	0.74179717	0.76495661	0.72990072
1737589800	0.74202815	-0.017621	-2.32	0.76213915	0.76957386	0.73885851
1737503400	0.75964872	0.014053	1.88	0.74734748	0.76927199	0.73306122
1737417000	0.74559572	0.0083106	1.13	0.75401837	0.78362686	0.71565333
1737330600	0.73728512	-0.019871	-2.62	0.75401837	0.78742083	0.71565333
1737244200	0.75715599	-0.038724	-4.87	0.79503163	0.79928298	0.73924957
1737157800	0.79588007	0.04081888	5.41	0.75620236	0.80625802	0.75620236
1737071400	0.75506119	-0.031808	-4.04	0.78785077	0.7901148	0.74714166
1736985000	0.78686969	0.04924153	6.68	0.73689177	0.79455367	0.72868866
1736898600	0.73762816	0.02195882	3.07	0.71684252	0.74370216	0.71524855
1736812200	0.71566934	-0.030432	-4.08	0.74693584	0.75683583	0.67387396
1736725800	0.74610112	-0.005818	-0.77	0.75059945	0.75387201	0.73794603
1736639400	0.75191899	0.00347151	0.46	0.74693584	0.75854643	0.73700383
1736553000	0.74844748	0.0137214	1.87	0.73682774	0.75957553	0.731824
1736466600	0.73472608	-0.026793	-3.52	0.75990485	0.76719549	0.72446933
1736380200	0.7615194	-0.010796	-1.40	0.77320546	0.78038861	0.73476953
1736293800	0.77231585	-0.070697	-8.39	0.84370373	0.8463085	0.76801877
1736207400	0.84301308	0.01067067	1.28	0.76285952	0.853869	0.75738926
1736121000	0.83234241	-0.004041	-0.48	0.83598315	0.83909333	0.82357901
1736034600	0.83638336	0.01195363	1.45	0.82482308	0.83920539	0.81753702
1735948200	0.82442973	0.03623135	4.60	0.78937842	0.82955696	0.78347364
1735861800	0.78819838	0.0218925	2.86	0.76285952	0.79829733	0.75738926
1735775400	0.76630588	0.00410727	0.54	0.76285952	0.76991918	0.75738926
1735689000	0.76219861	-0.004652	-0.61	0.76751108	0.78721501	0.757714
1735602600	0.76685016	-0.000393	-0.05	0.76179611	0.78453019	0.75472502
1735516200	0.76724351	-0.009193	-1.18	0.77636138	0.77887468	0.75998718
1735429800	0.77643685	0.01596942	2.10	0.7614142	0.77870545	0.76012439
1735343400	0.76046743	-0.001047	-0.14	0.76179611	0.78453019	0.75585017
1735257000	0.76151483	-0.037087	-4.64	0.80183516	0.80287113	0.75528531
1735170600	0.79860148	-0.000341	-0.04	0.79738943	0.80972039	0.78718757
1735084200	0.79894223	0.01776464	2.27	0.78102437	0.80793204	0.76805307
1734997800	0.78117759	0.03265693	4.36	0.76590339	0.78964827	0.74763106
1734911400	0.74852066	-0.014003	-1.84	0.76590339	0.77581252	0.74270965
1734825000	0.76252335	-0.030121	-3.80	0.79440045	0.81257673	0.7530533
1734738600	0.79264411	0.00587505	0.75	0.78158009	0.79795658	0.71248826
1734652200	0.78676906	-0.042417	-5.12	0.82759251	0.84982804	0.76280464
1734565800	0.82918648	-0.058094	-6.55	0.88906439	0.89253819	0.82848898
1734479400	0.8872806	-0.026706	-2.92	0.90926457	0.92414543	0.88043134
1734393000	0.91398702	0.00999832	1.11	0.876754	0.93877245	0.86942906
1734306600	0.9039887	0.01998065	2.26	0.88548996	0.9039887	0.87710619
1734220200	0.88400805	-0.008464	-0.95	0.8942465	0.90172467	0.8748513