ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vanguard US Value Factor ETF

Vanguard US Value Factor ETF (VFVA)

120.215
1.06
( 0.89% )
Actualizado: 09:56:55

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
120.215
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,727
119.96 Rango del Día 120.74
107.67 Rango de 52 semanas 130.84
Precio Anterior
119.1511
Precio de Apertura
119.96
Última hora de negociación
09:52:54
Volumen promedio (3 m)
13,010
Volumen financiero
US$ 688,989
Precio Promedio Ponderado
120.3055

VFVA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.7552.34547931211117.46120.74116.6820374118.39828229SP
4-6.795-5.34997244311127.01127.48116.6816775121.13806786SP
12-1.925-1.57606025872122.14130.84116.6813010123.30989871SP
268.6057.709882627111.61130.84109.8819087119.80117692SP
528.9358.02929547088111.28130.84107.6717088116.92828933SP
15612.27511.372058551107.94130.8486.131686103.40885964SP
26042.63554.956174271777.58130.8439.632739596.90396503SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.7218
(274.30%)
78.61M
SPRCSciSparc Ltd
US$ 1.355
(156.68%)
145.67M
MEGLMagic Empire Global Limited
US$ 0.944
(67.94%)
70.31M
GFAIGuardforce AI Company Ltd
US$ 3.164
(63.94%)
54.44M
AIMDAinos Inc
US$ 0.824201
(55.74%)
1.85M
BLRXBioLineRx Ltd
US$ 0.163
(-40.47%)
28.96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.08845
(-40.16%)
21.45M
GCTKGlucoTrack Inc
US$ 0.1786
(-39.11%)
12.33M
LUNALuna Innovations Incorporated
US$ 1.26
(-38.54%)
2.06M
ACONAclarion Inc
US$ 0.19995
(-32.99%)
18.39M
CNSPCNS Pharmaceuticals Inc
US$ 0.12935
(5.16%)
180.83M
SPRCSciSparc Ltd
US$ 1.3599
(157.61%)
146.97M
NVDANVIDIA Corporation
US$ 151.945
(5.17%)
105.7M
XTIAXTI Aerospace Inc
US$ 0.0426
(2.90%)
101.86M
ARBEArbe Robotics Ltd
US$ 4.0315
(53.29%)
83.43M
Tahoe2468 Tahoe2468 5 minutos hace
Looks good! Broke above 200k in volume that's neat we will get noticed now 
KRTL
Catpole Catpole 5 minutos hace
Very impressive! Great development continues. All good!
PSRU
gp22 gp22 5 minutos hace
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
scotty3371 scotty3371 5 minutos hace
billions of shares for sale with no volume.

Only mhra will move this stock.

Dilutions don't work.

Great product with negative management = 28 cents

NWBO
Dead On Arrival Dead On Arrival 5 minutos hace
So you now admit that Proto is a paid poster. That is refreshing. I just thought he was a disturbed individual that goes by she/they/them/it.
LWLG
PonkenPlonken PonkenPlonken 5 minutos hace
boggsl
BOXL
BIOCHEMUP BIOCHEMUP 5 minutos hace
I want 6.72 lol. 
LAES
PennMilitia PennMilitia 6 minutos hace
Under new Management in 14 Days !

Long Fannie Mae and Freddie Mac.
FNMA
gp22 gp22 6 minutos hace
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
georgie18 georgie18 6 minutos hace
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
firebag1 firebag1 6 minutos hace
YAH nice and slow....lotsa numbers to crunch lol
adding!
HMBL
cjstocksup cjstocksup 6 minutos hace
This is Gold Star Mom Tina Peters & her son died while serving as a Navy SEAL

She exposed election fraud in Colorado and prosecutors went after her instead of the real criminals

She may now die in prison

But get this - while her trial was ongoing, Jena Gr
Hoskuld Hoskuld 6 minutos hace
July? Would be nice but no one should invest based on that timeframe. Actual timeframe is more likely another year.
AVXL
Eli's Gone Eli's Gone 6 minutos hace
2024 Football Pools Week 18 End of the Regular season results:

***The Pick 'em and Confidence pools will run thru the playoffs

Wild Card schedule:

https://investorshub.advfn.com/uimage/uploads/2025/1/6/oquajScreenshot_2025-01-06_103918.png

RammageRaul RammageRaul 6 minutos hace
First week of 2025 market deader than year before lol unreal
SFLM
hedge_fun hedge_fun 6 minutos hace
It's showing it's no longer listed on......

Loopnet.

https://www.loopnet.com/Listing/2525-Kramer-Ln-Austin-TX/26932035/
APRU
georgie18 georgie18 6 minutos hace
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
georgie18 georgie18 6 minutos hace
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
WhenLambo WhenLambo 7 minutos hace
5am ice bath followed by 27 mile run followed by dropping at least 1 revenue generating news bomb every month!
TPTW
kgw kgw 7 minutos hace
Check Zillow or Google the property, as of December 24 the building is up for lease.
APRU
QueenVic QueenVic 7 minutos hace
I have a feeling that there's a massive stronghold and transparency with #47 administration to be fair and get rid of the loser goons (coup d'e'tat)

Oh Justin Trudeau is going to possibly resign!?!
I always thought he was a son of Fidel Castro
waterpro42 waterpro42 7 minutos hace
I just emailed him asking bout the letter, you could do the same, if enough folks bother him maybe we get 1
RSPI
trading.jeff trading.jeff 7 minutos hace
Didn't Stotland supposedly open a second facility shortly after Apple Rush acquired them? I seem to remember a PR announcing this.

$APRU
APRU
bigtalan bigtalan 7 minutos hace
Yes when talking about investing in it , it is clear it is seprate. I have asked many times about any updates and the look the entire company has presented for over 6 months and it really isn't the look an investor is looking for. They always offer to setup a call with Jeff to answer questions, and
RSPI

Su Consulta Reciente

Delayed Upgrade Clock