Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard US Value Factor ETF | VFVA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.03 | -0.91% | 111.725 | 09:17:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.95 | 111.62 | 111.95 | 112.7548 |
Resumen Histórico VFVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.33 | 114.47 | 111.62 | 112.91 | 23,664 | -0.605 | -0.54% |
| 1 Month | 113.31 | 116.95 | 110.50 | 113.39 | 15,440 | -1.59 | -1.40% |
| 3 Months | 118.41 | 118.635 | 110.50 | 114.11 | 12,734 | -6.69 | -5.65% |
| 6 Months | 113.44 | 119.51 | 107.67 | 113.10 | 16,421 | -1.72 | -1.51% |
| 1 Year | 96.75 | 119.51 | 93.49 | 107.05 | 22,139 | 14.98 | 15.48% |
| 3 Years | 101.82 | 119.51 | 86.10 | 101.51 | 32,368 | 9.91 | 9.73% |
| 5 Years | 71.30 | 119.51 | 39.63 | 94.30 | 26,327 | 40.43 | 56.70% |
VFVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 112.7548 | -0.07 | -0.06% | 112.62 | 112.7548 | 112.1299 | 33,728 |
| 25 Jun 2024 | 112.82 | -1.26 | -1.11% | 114.055 | 114.055 | 112.56 | 23,593 |
| 24 Jun 2024 | 114.081 | 1.16 | 1.03% | 113.01 | 114.47 | 113.01 | 11,428 |
| 21 Jun 2024 | 112.9202 | 0.21 | 0.19% | 112.94 | 112.96 | 112.635 | 17,449 |
| 20 Jun 2024 | 112.71 | 0.54 | 0.48% | 112.33 | 112.96 | 112.33 | 32,120 |
| 18 Jun 2024 | 112.17 | 0.28 | 0.25% | 111.99 | 112.465 | 111.99 | 7,218 |
| 17 Jun 2024 | 111.892 | 0.99 | 0.89% | 110.71 | 111.93 | 110.542 | 13,717 |
| 14 Jun 2024 | 110.9063 | -1.58 | -1.41% | 111.71 | 111.71 | 110.50 | 8,635 |
| 13 Jun 2024 | 112.49 | -1.11 | -0.98% | 113.50 | 113.50 | 111.97 | 25,879 |
| 12 Jun 2024 | 113.6047 | 0.75 | 0.67% | 114.84 | 114.96 | 113.47 | 5,268 |
| 11 Jun 2024 | 112.85 | -0.86 | -0.76% | 113.20 | 113.20 | 112.30 | 8,588 |
| 10 Jun 2024 | 113.71 | -0.10 | -0.09% | 113.89 | 113.94 | 112.75 | 26,422 |
| 07 Jun 2024 | 113.81 | -0.49 | -0.43% | 113.58 | 114.3606 | 113.58 | 11,999 |
| 06 Jun 2024 | 114.2975 | -0.19 | -0.17% | 114.43 | 114.58 | 114.195 | 10,575 |
| 05 Jun 2024 | 114.489 | 0.56 | 0.49% | 114.58 | 114.58 | 113.6538 | 8,921 |
| 04 Jun 2024 | 113.9318 | -1.47 | -1.27% | 114.54 | 114.88 | 113.89 | 5,638 |
| 03 Jun 2024 | 115.4023 | -0.98 | -0.84% | 116.95 | 116.95 | 115.01 | 13,505 |
| 31 May 2024 | 116.38 | 2.11 | 1.85% | 114.83 | 116.38 | 114.83 | 22,131 |
| 30 May 2024 | 114.2663 | 1.40 | 1.24% | 113.31 | 114.37 | 113.31 | 6,859 |
| 29 May 2024 | 112.8661 | -1.63 | -1.42% | 113.06 | 113.15 | 112.81 | 8,830 |
| 28 May 2024 | 114.4911 | -0.50 | -0.43% | 115.32 | 115.64 | 114.44 | 2,713 |
